Tour v297
WMB
WILLIAMS COS INC
$75.08 +3.10%
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 5,231
Calls: 4,025 (77%)
Puts: 1,206 (23%)
Prior (07/06) 5,153
Calls: 3,257 (63%)
Puts: 1,896 (37%)
Current vs Prior +1.51%
Calls: +23.58% (Calls)
Puts: -36.39% (Puts)
Prior 7-Day Total 82,219
Calls: 37,203 (45%)
Puts: 45,016 (55%)
Prior 7-Day Average 11,745
Calls: 5,314 (45%)
Puts: 6,430 (55%)
Current vs Prior 7-Day Avg -55.46%
Calls: -24.27%
Puts: -81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.36M
Calls: $1.15M (85%)
Puts: $201.8K (15%)
Prior (07/06) $664.3K
Calls: $437.1K (66%)
Puts: $227.2K (34%)
Current vs Prior +103.99%
Calls: +163.83%
Puts: -11.18%
Prior 7-Day Total $11.15M
Calls: $8.10M (73%)
Puts: $3.05M (27%)
Prior 7-Day Average $1.59M
Calls: $1.16M (73%)
Puts: $435.7K (27%)
Current vs Prior 7-Day Avg -14.96%
Calls: -0.39%
Puts: -53.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.30
Prior (07/06) 0.58
Current vs Prior -48.53%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -77.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 227,711
Calls: 208,924 (92%)
Puts: 18,787 (8%)
Prior (07/06) 240,195
Calls: 198,534 (83%)
Puts: 41,661 (17%)
Current vs Prior -5.20%
Prior 7-Day Total 1,633,072
Calls: 1,430,566 (88%)
Puts: 202,506 (12%)
Prior 7-Day Average 233,296
Calls: 204,366 (88%)
Puts: 28,929 (12%)
Current vs Prior 7-Day Avg -2.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.10% | 4.61%4.61% | 8.19%
Prior 3.17% | 4.50%4.50% | 8.24%
Current vs Prior -2.17% | +2.31%+2.31% | -0.58%
Prior 7-Day Avg 2.91% | 4.40%4.50% | 8.24%
Current vs 7-Day Avg +6.55% | +4.76%+2.31% | -0.58%
Prior 7-Day Eod 3.17% | 4.50%-- | --
Current vs 7-Day Eod -2.17% | +2.31%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.97% | 26.60%
Calls: 49.55% | 24.50%
Puts: 102.39% | 28.71%
Current vs 7-Day Avg +18.12% | -6.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.15M) vs puts ($201.8K). Massive premium surge with dollar volume up 104% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,025 calls vs 1,206 puts). P/C ratio dropping 49% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.40$3.306.1%1.4K0.537.0K
$76.00Jul 311.701.85$1.788.4%500.468
$75.00Jul 171.451.60$1.539.8%2800.528.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.752.95$2.857.0%300.471.0K
$75.00Jul 171.301.40$1.357.4%10.48956
$74.00Jul 311.451.60$1.539.8%10.39--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.851.00$0.9316.1%730.3760

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 105.907.50$6.7023.9%270.9753
$69.00Jul 104.906.60$5.7529.6%10.95--
$65.00Aug 219.1011.30$10.2021.6%20.9175
$72.00Jul 101.953.90$2.9366.6%70.90552
$70.00Jul 175.005.90$5.4516.5%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.3011.20$10.2518.5%40.94--
$90.00Jul 1714.3016.30$15.3013.1%40.88--
$78.00Jul 172.753.90$3.3334.5%10.789
$78.00Jul 313.104.00$3.5525.4%10.69--
$76.00Jul 100.801.95$1.3883.3%10.651.1K

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 3.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.40$3.306.1%1.4K0.537.0K
$74.00Jul 241.502.75$2.1358.7%4110.624
$75.00Jul 171.451.60$1.539.8%2800.528.0K
$80.00Aug 211.251.40$1.3311.3%1210.297.5K
$75.00Aug 72.603.10$2.8517.5%780.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 100.200.45$0.3375.8%2870.26390
$71.00Jul 100.050.30$0.18138.9%1080.10156
$74.00Jul 170.851.00$0.9316.1%730.3760
$70.00Aug 211.001.15$1.0813.9%550.231.1K
$73.00Jul 100.100.25$0.1883.3%530.151.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.5%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Aug 739.0%29.9%30.4%17552
$73.00Jul 10Jul 3133.2%27.0%22.8%37178
$77.00Jul 10Aug 1435.2%30.1%17.0%9--
$70.00Jul 17Aug 2133.9%29.1%16.3%31671
$79.00Jul 10Aug 736.5%31.4%16.2%1520
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 10Aug 752.3%28.3%85.1%112156
$72.00Jul 10Jul 2439.0%29.4%32.8%52
$73.00Jul 10Jul 3133.2%27.0%22.8%621.9K
$70.00Jul 17Aug 2133.9%29.1%16.3%561.1K
$74.00Jul 10Jul 3130.0%27.7%8.5%288390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 10.11, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$79.00Aug 7$0.10$0.90$0.109.00$78.10
$80.00$81.00Jul 31$0.12$0.88$0.127.33$80.12
$81.00$82.00Jul 31$0.12$0.88$0.127.33$81.12
$78.00$80.00Jul 17$0.28$1.72$0.286.14$78.28
$78.00$80.00Jul 24$0.30$1.70$0.305.67$78.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 17$0.18$1.82$0.1810.11$71.82
$71.00$69.00Aug 7$0.18$1.82$0.1810.11$70.82
$70.00$65.00Aug 21$0.73$4.27$0.735.85$69.27
$74.00$73.00Jul 10$0.15$0.85$0.155.67$73.85
$73.00$69.00Jul 31$0.75$3.25$0.754.33$72.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 9.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$74.00$75.00Aug 7$0.90$0.90$0.109.00$74.90
$74.00$75.00Jul 17$0.82$0.82$0.184.56$74.82
$76.00$77.00Aug 14$0.80$0.80$0.204.00$76.80
$70.00$74.00Jul 17$3.10$3.10$0.903.44$73.10
$69.00$71.00Jul 10$1.45$1.45$0.552.64$70.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$75.00Jul 17$1.98$1.98$1.021.94$76.02
$76.00$74.00Jul 10$1.05$1.05$0.951.11$74.95
$78.00$74.00Jul 31$2.02$2.02$1.981.02$75.98
$74.00$73.00Jul 31$0.43$0.43$0.570.75$73.57
$75.00$74.00Jul 17$0.42$0.42$0.580.72$74.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.62, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$81.00Jul 31Aug 7$0.1528.0%25.9%
$82.00Jul 31Aug 7$0.2728.1%28.8%
$78.00Jul 10Jul 17$0.2835.0%28.4%
$80.00Jul 17Jul 24$0.3328.5%30.0%
$77.00Jul 10Jul 17$0.4035.2%29.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 31$0.2228.4%26.9%
$69.00Jul 31Aug 7$0.2229.9%32.2%
$72.00Jul 10Jul 17$0.2539.0%29.3%
$75.00Jul 17Jul 24$0.3528.4%28.7%
$71.00Jul 10Aug 7$0.5752.3%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.48% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 10$1.53$0.33$1.86$72.14$75.862.48%
$76.00Jul 10$0.50$1.38$1.88$74.12$77.882.50%
$73.00Jul 10$2.63$0.18$2.81$70.19$75.813.74%
$75.00Jul 17$1.53$1.35$2.88$72.12$77.883.84%
$72.00Jul 10$2.93$0.13$3.06$68.94$75.064.08%
$74.00Jul 17$2.35$0.93$3.28$70.72$77.284.37%
$78.00Jul 17$0.43$3.33$3.76$74.24$81.765.01%
$75.00Jul 24$2.15$1.70$3.85$71.15$78.855.13%
$74.00Jul 31$2.85$1.53$4.38$69.62$78.385.83%
$71.00Jul 10$4.30$0.18$4.48$66.52$75.485.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 66 found (cheapest 0.28% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Jul 10$0.08$0.13$0.21$71.79$79.21
$79.00$73.00Jul 10$0.08$0.18$0.26$72.74$79.26
$79.00$71.00Jul 10$0.08$0.18$0.26$70.74$79.26
$78.00$72.00Jul 10$0.15$0.13$0.28$71.72$78.28
$78.00$73.00Jul 10$0.15$0.18$0.33$72.67$78.33
$78.00$71.00Jul 10$0.15$0.18$0.33$70.67$78.33
$80.00$70.00Jul 17$0.15$0.20$0.35$69.65$80.35
$79.00$74.00Jul 10$0.08$0.33$0.41$73.59$79.41
$77.00$72.00Jul 10$0.33$0.13$0.46$71.54$77.46
$78.00$74.00Jul 10$0.15$0.33$0.48$73.52$78.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 3.76, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7175/77Aug 7$1.58$0.423.76$69.42$76.58
74/7576/77Jul 17$0.77$0.233.35$74.23$76.77
74/7577/78Jul 17$0.72$0.282.57$74.28$77.72
69/7172/74Aug 7$1.33$0.671.99$69.67$73.33
74/7677/78Jul 10$1.23$0.771.60$74.77$78.23
73/7475/76Jul 10$0.60$0.401.50$73.40$75.60
73/7476/78Jul 31$1.19$0.811.47$72.81$77.19
73/7480/81Jul 31$0.55$0.451.22$73.45$80.55
73/7481/82Jul 31$0.55$0.451.22$73.45$81.55
69/7174/75Aug 7$1.08$0.921.17$69.92$75.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$77.00$78.00Jul 17$0.05$0.9519.00
$65.00$70.00$75.00Aug 21$0.30$4.7015.67
$79.00$80.00$81.00Aug 7$0.08$0.9211.50
$75.00$76.00$77.00Jul 17$0.10$0.909.00
$77.00$78.00$79.00Jul 10$0.11$0.898.09
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 10$0.10$0.909.00
$72.00$73.00$74.00Jul 10$0.10$0.909.00
$70.00$72.00$74.00Jul 17$0.37$1.634.41
$65.00$70.00$75.00Aug 21$1.04$3.963.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.00$5.00
$65.00$70.001:2Aug 21-$3.00$2.00
$75.00$77.001:2Jul 24-$0.05$1.95
$75.00$77.001:2Aug 7-$0.05$1.95
$78.00$80.001:2Jul 31-$0.12$1.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 17-$0.02$1.98
$71.00$69.001:2Aug 7-$0.39$1.61
$73.00$72.001:2Jul 10-$0.08$0.92
$72.00$71.001:2Jul 10-$0.23$0.77
$75.00$74.001:2Jul 17-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.66%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 14$2.000.481.2%2.66%3.89%1--
$76.00Jul 31$1.700.461.2%2.26%3.49%508
$77.00Aug 14$1.550.422.6%2.06%4.62%1--
$78.00Aug 14$1.550.373.9%2.06%5.95%5--
$78.00Aug 7$1.350.383.9%1.80%5.69%31
$80.00Aug 21$1.250.296.5%1.66%8.22%1217.5K
$76.00Jul 17$1.000.411.2%1.33%2.56%291.3K
$77.00Jul 24$0.950.372.6%1.27%3.82%1--
$78.00Jul 31$0.950.323.9%1.27%5.15%62
$79.00Aug 7$0.850.345.2%1.13%6.35%14--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,025
Total Puts 1,206
Put/Call Ratio 0.30
Net Difference 2,819

Prior's Put/Call Breakdown

Total Calls 3,257
Total Puts 1,896
Put/Call Ratio 0.58
Net Difference 1,361

Prior 7-Day Put/Call Summary

Total Calls 37,203
Total Puts 45,016
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All