Tour v303
WMB
WILLIAMS COS INC
$75.27 +0.25%
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 9,610
Calls: 3,539 (37%)
Puts: 6,071 (63%)
Prior (07/07) 5,231
Calls: 4,025 (77%)
Puts: 1,206 (23%)
Current vs Prior +83.71%
Calls: -12.07% (Calls)
Puts: +403.40% (Puts)
Prior 7-Day Total 82,137
Calls: 37,313 (45%)
Puts: 44,824 (55%)
Prior 7-Day Average 11,733
Calls: 5,330 (45%)
Puts: 6,403 (55%)
Current vs Prior 7-Day Avg -18.10%
Calls: -33.61%
Puts: -5.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $699.0K
Calls: $486.2K (70%)
Puts: $212.8K (30%)
Prior (07/07) $1.36M
Calls: $1.15M (85%)
Puts: $201.8K (15%)
Current vs Prior -48.42%
Calls: -57.84%
Puts: +5.47%
Prior 7-Day Total $11.02M
Calls: $7.95M (72%)
Puts: $3.07M (28%)
Prior 7-Day Average $1.57M
Calls: $1.14M (72%)
Puts: $438.5K (28%)
Current vs Prior 7-Day Avg -55.60%
Calls: -57.20%
Puts: -51.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.72
Prior (07/07) 0.30
Current vs Prior +472.53%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +29.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 271,264
Calls: 199,730 (74%)
Puts: 71,534 (26%)
Prior (07/07) 227,711
Calls: 208,924 (92%)
Puts: 18,787 (8%)
Current vs Prior +19.13%
Prior 7-Day Total 1,629,408
Calls: 1,425,589 (87%)
Puts: 203,819 (13%)
Prior 7-Day Average 232,772
Calls: 203,655 (87%)
Puts: 29,117 (13%)
Current vs Prior 7-Day Avg +16.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.56% | 4.16%4.16% | 7.97%
Prior 3.10% | 4.61%4.61% | 8.19%
Current vs Prior -17.38% | -9.77%-9.76% | -2.69%
Prior 7-Day Avg 3.03% | 4.43%4.56% | 8.22%
Current vs 7-Day Avg -15.31% | -6.03%-8.73% | -2.97%
Prior 7-Day Eod 3.10% | 4.61%-- | --
Current vs 7-Day Eod -17.38% | -9.77%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 84.12% | 25.44%
Calls: 48.58% | 25.26%
Puts: 119.66% | 25.64%
Current vs 7-Day Avg +6.68% | -2.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($486.2K). Above-average activity with volume up 84% vs prior. Extreme bearish P/C ratio of 1.72 - heavy put buying. P/C ratio rising 473% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 3.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.40$3.306.1%150.538.4K
$75.00Jul 312.202.40$2.308.7%100.5439
$74.00Jul 172.002.20$2.109.5%120.6771
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.652.75$2.703.7%40.471.0K
$76.00Jul 171.551.70$1.639.2%4250.5719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 106.707.60$7.1512.6%290.9543
$71.00Jul 103.304.80$4.0537.0%50.9410
$62.00Jul 1012.3013.70$13.0010.8%10.93--
$63.00Jul 1011.2012.70$11.9512.6%10.92--
$72.00Jul 101.604.90$3.25101.5%20.90--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 102.553.80$3.1839.3%10.89--
$76.00Jul 100.951.20$1.0823.1%30.66--
$76.00Jul 171.551.70$1.639.2%4250.5719

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 8.2K, top 5.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.000.15$0.08187.5%7320.04--
$77.00Jul 170.550.70$0.6323.8%6130.31702
$75.00Jul 171.401.60$1.5013.3%3900.557.9K
$80.00Aug 211.251.40$1.3311.3%860.297.6K
$75.00Jul 100.750.95$0.8523.5%630.58374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.000.45$0.23195.7%5.3K0.07--
$76.00Jul 171.551.70$1.639.2%4250.5719
$73.00Jul 100.050.20$0.13115.4%1040.121.9K
$72.00Jul 100.000.25$0.13192.3%900.10956
$75.00Jul 100.450.60$0.5328.3%220.42126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 31.9%, max 103.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Jul 10Jul 1748.7%28.7%69.5%3--
$85.00Jul 17Aug 2142.9%28.7%49.5%750--
$78.00Jul 10Jul 3140.3%27.5%46.5%88
$73.00Jul 10Jul 3137.4%25.8%45.1%6183
$74.00Jul 10Aug 732.0%28.3%13.1%14551
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 17Aug 2164.4%31.7%103.3%5.3K--
$72.00Jul 10Aug 748.7%28.7%69.6%93956
$69.00Jul 17Jul 3139.1%28.5%37.0%429.2K
$73.00Jul 10Jul 1737.4%27.9%34.2%1111.9K
$74.00Jul 10Jul 2432.0%26.3%21.7%24683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 14.15, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.33$4.67$0.3314.15$85.33
$78.00$80.00Jul 17$0.20$1.80$0.209.00$78.20
$80.00$85.00Aug 21$0.90$4.10$0.904.56$80.90
$76.00$77.00Jul 10$0.20$0.80$0.204.00$76.20
$77.00$78.00Jul 17$0.25$0.75$0.253.00$77.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$69.00Jul 17$0.30$3.70$0.3012.33$72.70
$71.00$69.00Jul 31$0.25$1.75$0.257.00$70.75
$75.00$65.00Aug 21$2.37$7.63$2.373.22$72.63
$72.00$71.00Aug 7$0.25$0.75$0.253.00$71.75
$74.00$72.00Jul 24$0.55$1.45$0.552.64$73.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 15.00, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$67.00Jul 10$3.75$3.75$0.2515.00$66.75
$71.00$72.00Jul 10$0.80$0.80$0.204.00$71.80
$73.00$74.00Jul 17$0.70$0.70$0.302.33$73.70
$74.00$75.00Jul 31$0.65$0.65$0.351.86$74.65
$74.00$75.00Jul 10$0.60$0.60$0.401.50$74.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$75.00Jul 10$0.55$0.55$0.451.22$75.45
$76.00$75.00Jul 17$0.50$0.50$0.501.00$75.50
$75.00$74.00Jul 24$0.42$0.42$0.580.72$74.58
$75.00$74.00Jul 17$0.40$0.40$0.600.67$74.60
$75.00$74.00Jul 10$0.31$0.31$0.690.45$74.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.48, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 10Jul 17$0.2540.3%27.2%
$85.00Jul 17Aug 21$0.3542.9%28.7%
$77.00Jul 10Jul 17$0.4533.1%27.4%
$72.00Jul 10Jul 17$0.6048.7%28.7%
$76.00Jul 10Jul 17$0.6430.3%28.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Jul 17Aug 21$0.1064.4%31.7%
$69.00Jul 17Jul 31$0.1339.1%28.5%
$73.00Jul 10Jul 17$0.3237.4%27.9%
$71.00Jul 31Aug 7$0.3227.0%29.1%
$72.00Jul 10Jul 24$0.4048.7%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.83% of stock, avg 3.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.85$0.53$1.38$73.62$76.381.83%
$76.00Jul 10$0.38$1.08$1.46$74.54$77.461.94%
$74.00Jul 10$1.45$0.22$1.67$72.33$75.672.22%
$75.00Jul 17$1.50$1.13$2.63$72.37$77.633.49%
$76.00Jul 17$1.02$1.63$2.65$73.35$78.653.52%
$74.00Jul 17$2.10$0.73$2.83$71.17$76.833.76%
$73.00Jul 10$2.78$0.13$2.91$70.09$75.913.87%
$73.00Jul 17$2.80$0.45$3.25$69.75$76.254.32%
$78.00Jul 10$0.13$3.18$3.31$74.69$81.314.40%
$72.00Jul 10$3.25$0.13$3.38$68.62$75.384.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 0.35% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$73.00Jul 10$0.13$0.13$0.26$72.74$78.26
$78.00$72.00Jul 10$0.13$0.13$0.26$71.74$78.26
$79.00$73.00Jul 10$0.13$0.13$0.26$72.74$79.26
$79.00$72.00Jul 10$0.13$0.13$0.26$71.74$79.26
$77.00$73.00Jul 10$0.18$0.13$0.31$72.69$77.31
$77.00$72.00Jul 10$0.18$0.13$0.31$71.69$77.31
$80.00$69.00Jul 17$0.18$0.15$0.33$68.67$80.33
$83.00$69.00Jul 17$0.18$0.15$0.33$68.67$83.33
$78.00$74.00Jul 10$0.13$0.22$0.35$73.65$78.35
$79.00$74.00Jul 10$0.13$0.22$0.35$73.65$79.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.76, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 17$0.79$0.213.76$74.21$76.79
73/7475/76Jul 17$0.76$0.243.17$73.24$75.76
75/7677/78Jul 17$0.75$0.253.00$75.25$77.75
71/7276/77Aug 7$0.70$0.302.33$71.30$76.70
73/7476/77Jul 17$0.67$0.332.03$73.33$76.67
71/7274/76Aug 7$1.32$0.681.94$70.68$75.32
74/7577/78Jul 17$0.65$0.351.86$74.35$77.65
69/7175/77Jul 31$1.17$0.831.41$69.83$76.17
73/7477/78Jul 17$0.53$0.471.13$73.47$77.53
72/7475/76Jul 24$1.02$0.981.04$72.98$76.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 17$0.09$0.9110.11
$73.00$74.00$75.00Jul 17$0.10$0.909.00
$80.00$85.00$90.00Aug 21$0.57$4.437.77
$74.00$75.00$76.00Jul 17$0.12$0.887.33
$74.00$75.00$76.00Jul 10$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 10$0.09$0.9110.11
$74.00$75.00$76.00Jul 17$0.10$0.909.00
$65.00$67.00$69.00Jul 17$0.22$1.788.09
$73.00$74.00$75.00Jul 17$0.12$0.887.33
$73.00$74.00$75.00Jul 10$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.01, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$83.001:2Jul 17-$0.23$1.77
$75.00$77.001:2Jul 31-$0.46$1.54
$77.00$78.001:2Jul 10-$0.08$0.92
$80.00$81.001:2Jul 17-$0.08$0.92
$73.00$74.001:2Jul 10-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$67.001:2Jul 17-$0.01$1.99
$71.00$69.001:2Jul 31-$0.03$1.97
$67.00$65.001:2Jul 17-$0.38$1.62
$73.00$72.001:2Jul 10-$0.13$0.87
$74.00$73.001:2Jul 17-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.12%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 14$2.350.481.0%3.12%4.09%1--
$76.00Aug 7$2.200.481.0%2.92%3.89%1--
$77.00Aug 7$1.750.422.3%2.32%4.62%2312
$76.00Jul 24$1.350.451.0%1.79%2.76%114
$77.00Jul 31$1.300.392.3%1.73%4.03%1--
$80.00Aug 21$1.250.296.3%1.66%7.94%867.6K
$76.00Jul 17$0.950.431.0%1.26%2.23%101.3K
$78.00Jul 31$0.950.323.6%1.26%4.89%18
$80.00Aug 7$0.750.256.3%1.00%7.28%14345
$81.00Aug 14$0.700.247.6%0.93%8.54%47--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,539
Total Puts 6,071
Put/Call Ratio 1.72
Net Difference -2,532

Prior's Put/Call Breakdown

Total Calls 4,025
Total Puts 1,206
Put/Call Ratio 0.30
Net Difference 2,819

Prior 7-Day Put/Call Summary

Total Calls 37,313
Total Puts 44,824
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All