Tour v308
WMB
WILLIAMS COS INC
$75.45 +0.24%
$76.16 (+0.94%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 11,053
Calls: 5,515 (50%)
Puts: 5,538 (50%)
Prior (07/08) 9,610
Calls: 3,539 (37%)
Puts: 6,071 (63%)
Current vs Prior +15.02%
Calls: +55.83% (Calls)
Puts: -8.78% (Puts)
Prior 7-Day Total 76,693
Calls: 29,108 (38%)
Puts: 47,585 (62%)
Prior 7-Day Average 10,956
Calls: 4,158 (38%)
Puts: 6,797 (62%)
Current vs Prior 7-Day Avg +0.88%
Calls: +32.63%
Puts: -18.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.37M
Calls: $657.3K (48%)
Puts: $714.8K (52%)
Prior (07/08) $699.0K
Calls: $486.2K (70%)
Puts: $212.8K (30%)
Current vs Prior +96.29%
Calls: +35.19%
Puts: +235.91%
Prior 7-Day Total $9.51M
Calls: $6.45M (68%)
Puts: $3.07M (32%)
Prior 7-Day Average $1.36M
Calls: $920.9K (68%)
Puts: $437.9K (32%)
Current vs Prior 7-Day Avg +0.98%
Calls: -28.63%
Puts: +63.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.00
Prior (07/08) 1.72
Current vs Prior -41.46%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -34.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 211,955
Calls: 204,117 (96%)
Puts: 7,838 (4%)
Prior (07/08) 271,264
Calls: 199,730 (74%)
Puts: 71,534 (26%)
Current vs Prior -21.86%
Prior 7-Day Total 1,677,511
Calls: 1,417,993 (85%)
Puts: 259,518 (15%)
Prior 7-Day Average 239,644
Calls: 202,570 (85%)
Puts: 37,074 (15%)
Current vs Prior 7-Day Avg -11.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.95% | 3.78%3.78% | 7.65%
Prior 2.56% | 4.16%4.16% | 7.97%
Current vs Prior -24.02% | -9.16%-9.16% | -4.06%
Prior 7-Day Avg 2.91% | 4.33%4.42% | 8.13%
Current vs 7-Day Avg -32.97% | -12.80%-14.61% | -5.98%
Prior 7-Day Eod 2.56% | 4.16%-- | --
Current vs 7-Day Eod -24.02% | -9.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 96% vs prior. Slightly bearish P/C ratio of 1.00. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (204,117 calls vs 7,838 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.0%, best 6.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.203.40$3.306.1%150.558.4K
$70.00Aug 216.306.80$6.557.6%220.80671
$66.00Jul 109.3010.10$9.708.2%30.8311
$73.00Jul 313.403.70$3.558.5%40.71--
$74.00Jul 172.002.20$2.109.5%100.7065
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.402.55$2.476.1%1030.451.0K
$76.00Jul 241.701.85$1.788.4%60.54--
$77.00Jul 171.952.15$2.059.8%50.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.500.60$0.5518.2%80.29124
$70.00Aug 210.800.95$0.8817.0%60.201.0K
$74.00Jul 240.851.00$0.9316.1%110.3411

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.76, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 2110.9012.50$11.7013.7%160.94--
$70.00Jul 174.907.10$6.0036.7%110.93--
$64.00Jul 1011.0013.40$12.2019.7%20.852
$73.00Jul 101.254.60$2.93114.3%60.85151
$65.00Jul 1010.2011.70$10.9513.7%30.851
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.805.00$4.4027.3%70.92--
$78.00Jul 101.952.85$2.4037.5%50.90--
$77.00Jul 171.952.15$2.059.8%50.69--
$76.00Jul 100.051.35$0.70185.7%1.1K0.65--
$76.00Jul 241.701.85$1.788.4%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 9.0K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 100.200.45$0.3375.8%1.8K0.372.5K
$83.00Aug 70.301.25$0.78121.8%1.2K0.19--
$80.00Jul 310.350.60$0.4852.1%1.0K0.19--
$80.00Aug 211.251.40$1.3311.3%690.307.6K
$78.00Jul 100.000.25$0.13192.3%560.1295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 310.200.45$0.3375.8%2.0K0.12--
$76.00Jul 100.051.35$0.70185.7%1.1K0.65--
$74.00Jul 311.151.30$1.2312.2%1.0K0.36--
$75.00Aug 212.402.55$2.476.1%1030.451.0K
$70.00Jul 170.050.20$0.13115.4%840.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 129.2%, max 972.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Jul 10Aug 21319.4%29.8%972.9%191
$79.00Jul 10Jul 3185.0%26.7%218.8%2--
$73.00Jul 10Jul 3166.9%26.0%157.0%10151
$78.00Jul 10Jul 3154.5%26.8%103.0%5795
$77.00Jul 10Jul 1750.3%26.3%91.1%521.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$74.00Jul 10Jul 3140.7%25.7%58.7%1.0K--
$76.00Jul 10Jul 2434.4%26.9%27.8%1.1K--
$70.00Jul 17Aug 2135.5%28.3%25.4%901.0K
$75.00Jul 10Aug 2129.5%26.4%11.5%1061.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 26.78, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.18$4.82$0.1826.78$85.18
$80.00$82.00Jul 31$0.20$1.80$0.209.00$80.20
$77.00$78.00Jul 10$0.12$0.88$0.127.33$77.12
$79.00$80.00Jul 24$0.12$0.88$0.127.33$79.12
$78.00$79.00Jul 17$0.15$0.85$0.155.67$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$71.00Jul 17$0.45$2.55$0.455.67$73.55
$73.00$70.00Jul 31$0.57$2.43$0.574.26$72.43
$72.00$71.00Aug 7$0.22$0.78$0.223.55$71.78
$71.00$70.00Aug 7$0.23$0.77$0.233.35$70.77
$75.00$70.00Aug 21$1.59$3.41$1.592.14$73.41

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$67.00$71.00Jul 10$3.60$3.60$0.409.00$70.60
$70.00$73.00Jul 17$2.70$2.70$0.309.00$72.70
$66.00$67.00Jul 10$0.75$0.75$0.253.00$66.75
$74.00$75.00Jul 17$0.65$0.65$0.351.86$74.65
$73.00$74.00Jul 31$0.65$0.65$0.351.86$73.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$76.00Jul 10$1.70$1.70$0.305.67$76.30
$80.00$77.00Jul 17$2.35$2.35$0.653.62$77.65
$77.00$75.00Jul 17$1.15$1.15$0.851.35$75.85
$76.00$75.00Jul 10$0.48$0.48$0.520.92$75.52
$76.00$75.00Jul 24$0.48$0.48$0.520.92$75.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.48, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.2028.5%27.4%
$74.00Jul 10Jul 17$0.2240.7%26.1%
$78.00Jul 10Jul 17$0.2254.5%26.9%
$85.00Jul 17Jul 31$0.2237.6%34.7%
$77.00Jul 10Jul 17$0.3250.3%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 31$0.2035.5%27.6%
$74.00Jul 10Jul 17$0.4240.7%26.1%
$75.00Jul 10Jul 17$0.6829.5%25.5%
$71.00Jul 17Aug 7$0.7028.6%29.0%
$76.00Jul 10Jul 24$1.0834.4%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.31% of stock, avg 4.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 10$0.77$0.22$0.99$74.01$75.991.31%
$76.00Jul 10$0.33$0.70$1.03$74.97$77.031.37%
$74.00Jul 10$1.88$0.13$2.01$71.99$76.012.66%
$75.00Jul 17$1.45$0.90$2.35$72.65$77.353.11%
$78.00Jul 10$0.13$2.40$2.53$75.47$80.533.35%
$77.00Jul 17$0.57$2.05$2.62$74.38$79.623.47%
$74.00Jul 17$2.10$0.55$2.65$71.35$76.653.51%
$75.00Jul 24$1.90$1.30$3.20$71.80$78.204.24%
$74.00Jul 31$2.90$1.23$4.13$69.87$78.135.47%
$73.00Jul 31$3.55$0.90$4.45$68.55$77.455.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.30% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$71.00Jul 17$0.13$0.10$0.23$70.77$80.23
$78.00$74.00Jul 10$0.13$0.13$0.26$73.74$78.26
$80.00$70.00Jul 17$0.13$0.13$0.26$69.74$80.26
$79.00$71.00Jul 17$0.20$0.10$0.30$70.70$79.30
$79.00$70.00Jul 17$0.20$0.13$0.33$69.67$79.33
$78.00$75.00Jul 10$0.13$0.22$0.35$74.65$78.35
$77.00$74.00Jul 10$0.25$0.13$0.38$73.62$77.38
$79.00$74.00Jul 10$0.25$0.13$0.38$73.62$79.38
$78.00$71.00Jul 17$0.35$0.10$0.45$70.55$78.45
$76.00$74.00Jul 10$0.33$0.13$0.46$73.54$76.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.70, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 17$0.73$0.272.70$74.27$76.73
75/7678/79Jul 24$0.71$0.292.45$75.29$78.71
75/7778/79Jul 17$1.30$0.701.86$75.70$79.30
70/7374/78Jul 31$2.47$1.531.61$70.53$76.47
75/7677/78Jul 10$0.60$0.401.50$75.40$77.60
74/7578/79Jul 24$0.60$0.401.50$74.40$78.60
75/7679/80Jul 24$0.60$0.401.50$75.40$79.60
73/7478/79Jul 31$0.60$0.401.50$73.40$78.60
73/7479/80Jul 31$0.58$0.421.38$73.42$79.58
74/7577/78Jul 17$0.57$0.431.33$74.43$77.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 17$0.07$0.9313.29
$78.00$79.00$80.00Jul 17$0.08$0.9211.50
$80.00$82.00$84.00Jul 31$0.17$1.8310.76
$78.00$79.00$80.00Jul 24$0.11$0.898.09
$75.00$76.00$77.00Jul 17$0.12$0.887.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.11$0.898.09
$74.00$75.00$76.00Jul 10$0.39$0.611.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.04, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$0.04$4.96
$70.00$75.001:2Aug 21-$0.05$4.95
$65.00$70.001:2Aug 21-$1.40$3.60
$70.00$73.001:2Jul 17-$0.60$2.40
$67.00$71.001:2Jul 10-$1.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$70.001:2Jul 17-$0.16$0.84
$75.00$74.001:2Jul 17-$0.20$0.80
$71.00$70.001:2Aug 7-$0.34$0.66
$75.00$74.001:2Jul 24-$0.56$0.44
$74.00$73.001:2Jul 31-$0.57$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.92%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$2.200.480.7%2.92%3.64%141
$80.00Aug 21$1.250.306.0%1.66%7.69%697.6K
$78.00Jul 31$0.900.323.4%1.19%4.57%1--
$76.00Jul 17$0.850.440.7%1.13%1.86%281.3K
$79.00Jul 31$0.650.254.7%0.86%5.57%1--
$78.00Jul 24$0.600.283.4%0.80%4.17%666
$77.00Jul 17$0.500.312.0%0.66%2.72%381.3K
$79.00Jul 24$0.400.204.7%0.53%5.24%1--
$80.00Jul 31$0.350.196.0%0.46%6.49%1.0K--
$78.00Jul 17$0.300.213.4%0.40%3.78%1463

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,515
Total Puts 5,538
Put/Call Ratio 1.00
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 3,539
Total Puts 6,071
Put/Call Ratio 1.72
Net Difference -2,532

Prior 7-Day Put/Call Summary

Total Calls 29,108
Total Puts 47,585
Average Put/Call Ratio 1.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All