Tour v325
WMB
WILLIAMS COS INC
$74.46 -0.75%
$75.28 (+1.10%)🌙
as of 07/13 07:13 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 8,502
Calls: 6,183 (73%)
Puts: 2,319 (27%)
Prior (07/10) 10,301
Calls: 2,438 (24%)
Puts: 7,863 (76%)
Current vs Prior -17.46%
Calls: +153.61% (Calls)
Puts: -70.51% (Puts)
Prior 7-Day Total 55,362
Calls: 24,804 (45%)
Puts: 30,558 (55%)
Prior 7-Day Average 7,908
Calls: 3,543 (45%)
Puts: 4,365 (55%)
Current vs Prior 7-Day Avg +7.50%
Calls: +74.49%
Puts: -46.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.17M
Calls: $825.4K (71%)
Puts: $342.7K (29%)
Prior (07/10) $993.9K
Calls: $449.5K (45%)
Puts: $544.4K (55%)
Current vs Prior +17.52%
Calls: +83.61%
Puts: -37.06%
Prior 7-Day Total $6.89M
Calls: $4.23M (61%)
Puts: $2.66M (39%)
Prior 7-Day Average $983.6K
Calls: $604.0K (61%)
Puts: $379.6K (39%)
Current vs Prior 7-Day Avg +18.75%
Calls: +36.64%
Puts: -9.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.38
Prior (07/10) 3.23
Current vs Prior -88.37%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -71.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 231,187
Calls: 210,212 (91%)
Puts: 20,975 (9%)
Prior (07/10) 143,772
Calls: 125,973 (88%)
Puts: 17,799 (12%)
Current vs Prior +60.80%
Prior 7-Day Total 1,565,910
Calls: 1,339,260 (86%)
Puts: 226,650 (14%)
Prior 7-Day Average 223,701
Calls: 191,322 (86%)
Puts: 32,378 (14%)
Current vs Prior 7-Day Avg +3.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.38% | 4.57%3.38% | 7.83%
Prior 3.40% | 4.61%3.40% | 7.73%
Current vs Prior -0.43% | -1.00%-0.43% | +1.27%
Prior 7-Day Avg 2.84% | 4.33%4.09% | 7.96%
Current vs 7-Day Avg +19.14% | +5.37%-17.24% | -1.59%
Prior 7-Day Eod 3.40% | 4.61%3.40% | 7.73%
Current vs 7-Day Eod -0.43% | -1.00%-0.43% | +1.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($825.4K). Extreme bullish P/C ratio of 0.38 - heavy call buying (6,183 calls vs 2,319 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (210,212 calls vs 20,975 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.702.90$2.807.1%2750.498.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.6010.10$9.3516.0%50.9811
$66.00Jul 177.609.20$8.4019.0%20.98--
$67.00Jul 177.008.10$7.5514.6%50.983
$69.00Jul 174.706.40$5.5530.6%10.96--
$64.00Jul 179.7011.00$10.3512.6%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 171.753.30$2.5361.3%60.84--
$82.00Jul 176.408.10$7.2523.4%10.82--
$81.00Jul 175.507.50$6.5030.8%10.80--
$76.00Jul 171.752.65$2.2040.9%10.72437
$76.00Jul 242.152.45$2.3013.0%110.656

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 6.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.600.85$0.7334.2%2.2K0.428.3K
$80.00Aug 210.901.15$1.0224.5%5060.257.6K
$75.00Jul 241.101.35$1.2320.3%3960.4533
$75.00Aug 212.702.90$2.807.1%2750.498.7K
$74.00Jul 311.952.25$2.1014.3%2160.54232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.300.50$0.4050.0%6210.27317
$74.00Jul 170.650.85$0.7526.7%3560.42132
$73.00Jul 311.001.25$1.1322.1%2500.37--
$72.00Jul 310.700.90$0.8025.0%1250.28--
$75.00Jul 171.151.40$1.2719.7%1080.58944

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 20.6%, max 68.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Jul 17Jul 3146.8%27.7%68.6%11079
$80.00Jul 17Aug 2145.3%30.0%51.0%5187.6K
$76.00Jul 17Aug 1432.5%25.6%27.2%1001.3K
$78.00Jul 17Aug 1434.5%28.0%23.3%2673
$73.00Jul 17Jul 2431.6%27.5%14.9%269
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2138.5%29.0%33.0%762.6K
$73.00Jul 17Jul 3131.6%26.3%19.9%871317
$74.00Jul 17Jul 2431.5%27.3%15.3%359153
$71.00Jul 17Aug 735.7%31.6%12.8%1247
$76.00Jul 17Aug 732.5%29.8%9.0%5437

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 9.00, avg 2.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 17$0.10$0.90$0.109.00$79.10
$79.00$80.00Jul 31$0.12$0.88$0.127.33$79.12
$78.00$79.00Jul 24$0.15$0.85$0.155.67$78.15
$78.00$79.00Jul 31$0.15$0.85$0.155.67$78.15
$80.00$85.00Aug 21$0.77$4.23$0.775.49$80.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 31$0.13$0.87$0.136.69$69.87
$70.00$65.00Aug 21$0.72$4.28$0.725.94$69.28
$71.00$70.00Jul 24$0.16$0.84$0.165.25$70.84
$72.00$71.00Jul 24$0.17$0.83$0.174.88$71.83
$73.00$72.00Jul 17$0.18$0.82$0.184.56$72.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 9.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$72.00Jul 17$2.70$2.70$0.309.00$71.70
$66.00$67.00Jul 17$0.85$0.85$0.155.67$66.85
$74.00$75.00Aug 7$0.80$0.80$0.204.00$74.80
$70.00$74.00Jul 31$2.65$2.65$1.351.96$72.65
$73.00$74.00Jul 17$0.65$0.65$0.351.86$73.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$82.00$81.00Jul 17$0.75$0.75$0.253.00$81.25
$76.00$75.00Jul 24$0.60$0.60$0.401.50$75.40
$76.00$75.00Aug 7$0.53$0.53$0.471.13$75.47
$75.00$74.00Jul 17$0.52$0.52$0.481.08$74.48
$75.00$74.00Jul 24$0.50$0.50$0.501.00$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.35, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.0845.3%31.3%
$78.00Jul 17Jul 24$0.2234.5%28.8%
$77.00Jul 17Jul 24$0.3531.7%28.7%
$81.00Jul 31Aug 14$0.3829.5%26.7%
$73.00Jul 17Jul 24$0.4031.6%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 17Jul 24$0.1032.5%29.1%
$70.00Jul 17Jul 24$0.1438.5%30.3%
$71.00Jul 17Jul 24$0.2535.7%30.0%
$72.00Jul 17Jul 24$0.3333.6%28.7%
$75.00Jul 17Jul 24$0.4331.3%29.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.69% of stock, avg 4.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Jul 17$1.25$0.75$2.00$72.00$76.002.69%
$75.00Jul 17$0.73$1.27$2.00$73.00$77.002.69%
$73.00Jul 17$1.90$0.40$2.30$70.70$75.303.09%
$76.00Jul 17$0.43$2.20$2.63$73.37$78.633.53%
$77.00Jul 17$0.20$2.53$2.73$74.27$79.733.67%
$74.00Jul 24$1.70$1.20$2.90$71.10$76.903.89%
$75.00Jul 24$1.23$1.70$2.93$72.07$77.933.93%
$72.00Jul 17$2.85$0.22$3.07$68.93$75.074.12%
$76.00Jul 24$0.85$2.30$3.15$72.85$79.154.23%
$75.00Jul 31$1.58$2.05$3.63$71.37$78.634.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.35% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$71.00Jul 17$0.13$0.13$0.26$70.74$78.26
$77.00$71.00Jul 17$0.20$0.13$0.33$70.67$77.33
$79.00$71.00Jul 17$0.20$0.13$0.33$70.67$79.33
$78.00$72.00Jul 17$0.13$0.22$0.35$71.65$78.35
$77.00$72.00Jul 17$0.20$0.22$0.42$71.58$77.42
$79.00$72.00Jul 17$0.20$0.22$0.42$71.58$79.42
$79.00$70.00Jul 24$0.20$0.22$0.42$69.58$79.42
$79.00$69.00Jul 24$0.20$0.23$0.43$68.57$79.43
$78.00$73.00Jul 17$0.13$0.40$0.53$72.47$78.53
$76.00$71.00Jul 17$0.43$0.13$0.56$70.44$76.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 5.67, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7374/75Jul 31$0.85$0.155.67$72.15$74.85
74/7576/77Jul 24$0.80$0.204.00$74.20$76.80
75/7677/78Jul 24$0.80$0.204.00$75.20$77.80
71/7273/74Jul 24$0.77$0.233.35$71.23$73.77
70/7173/74Jul 24$0.76$0.243.17$70.24$73.76
75/7678/79Jul 24$0.75$0.253.00$75.25$78.75
72/7375/76Jul 31$0.73$0.272.70$72.27$75.73
72/7374/75Jul 17$0.70$0.302.33$72.30$74.70
74/7577/78Jul 24$0.70$0.302.33$74.30$77.70
72/7376/77Jul 31$0.66$0.341.94$72.34$76.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 17$0.05$0.9519.00
$77.00$78.00$79.00Jul 24$0.05$0.9519.00
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Jul 17$0.07$0.9313.29
$75.00$76.00$77.00Jul 31$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 17$0.09$0.9110.11
$74.00$75.00$76.00Jul 24$0.10$0.909.00
$72.00$73.00$74.00Jul 17$0.17$0.834.88
$73.00$74.00$75.00Jul 17$0.17$0.834.88
$69.00$70.00$71.00Jul 24$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.15, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.00$72.001:2Jul 17-$0.15$2.85
$82.00$84.001:2Jul 31-$0.22$1.78
$76.00$78.001:2Aug 14-$0.88$1.12
$79.00$80.001:2Jul 17$0.00$1.00
$78.00$79.001:2Jul 24-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Aug 14-$0.09$1.91
$75.00$73.001:2Jul 31-$0.21$1.79
$69.00$67.001:2Jul 31-$0.25$1.75
$70.00$68.001:2Jul 17-$1.02$0.98
$74.00$73.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 3.63%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.700.490.7%3.63%4.35%2758.7K
$75.00Aug 7$2.100.500.7%2.82%3.55%11079
$76.00Aug 14$1.700.482.1%2.28%4.35%213
$75.00Jul 31$1.400.460.7%1.88%2.61%4644
$75.00Jul 24$1.100.450.7%1.48%2.20%39633
$76.00Jul 31$1.050.382.1%1.41%3.48%1--
$78.00Aug 14$1.000.364.8%1.34%6.10%1--
$80.00Aug 21$0.900.257.4%1.21%8.65%5067.6K
$76.00Jul 24$0.750.352.1%1.01%3.08%3218
$77.00Jul 31$0.700.303.4%0.94%4.35%14962

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,183
Total Puts 2,319
Put/Call Ratio 0.38
Net Difference 3,864

Prior's Put/Call Breakdown

Total Calls 2,438
Total Puts 7,863
Put/Call Ratio 3.23
Net Difference -5,425

Prior 7-Day Put/Call Summary

Total Calls 24,804
Total Puts 30,558
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All