Tour v334
WMB
WILLIAMS COS INC
$75.98 +2.04%
$75.99 (+0.01%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 2,342
Calls: 1,718 (73%)
Puts: 624 (27%)
Prior (07/13) 8,502
Calls: 6,183 (73%)
Puts: 2,319 (27%)
Current vs Prior -72.45%
Calls: -72.21% (Calls)
Puts: -73.09% (Puts)
Prior 7-Day Total 59,663
Calls: 28,335 (47%)
Puts: 31,328 (53%)
Prior 7-Day Average 8,523
Calls: 4,047 (47%)
Puts: 4,475 (53%)
Current vs Prior 7-Day Avg -72.52%
Calls: -57.56%
Puts: -86.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $411.0K
Calls: $315.9K (77%)
Puts: $95.1K (23%)
Prior (07/13) $1.17M
Calls: $825.4K (71%)
Puts: $342.7K (29%)
Current vs Prior -64.81%
Calls: -61.73%
Puts: -72.24%
Prior 7-Day Total $7.27M
Calls: $4.68M (64%)
Puts: $2.59M (36%)
Prior 7-Day Average $1.04M
Calls: $668.1K (64%)
Puts: $370.6K (36%)
Current vs Prior 7-Day Avg -60.43%
Calls: -52.72%
Puts: -74.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.36
Prior (07/13) 0.38
Current vs Prior -3.16%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -72.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 245,264
Calls: 204,620 (83%)
Puts: 40,644 (17%)
Prior (07/13) 231,187
Calls: 210,212 (91%)
Puts: 20,975 (9%)
Current vs Prior +6.09%
Prior 7-Day Total 1,543,640
Calls: 1,345,077 (87%)
Puts: 198,563 (13%)
Prior 7-Day Average 220,520
Calls: 192,153 (87%)
Puts: 28,366 (13%)
Current vs Prior 7-Day Avg +11.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.17% | 4.71%3.17% | 7.66%
Prior 3.38% | 4.57%3.38% | 7.83%
Current vs Prior -6.28% | +3.19%-6.28% | -2.17%
Prior 7-Day Avg 3.05% | 4.44%3.97% | 7.94%
Current vs 7-Day Avg +3.89% | +6.12%-20.14% | -3.47%
Prior 7-Day Eod 3.38% | 4.57%3.38% | 7.83%
Current vs 7-Day Eod -6.28% | +3.19%-6.28% | -2.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($315.9K) vs puts ($95.1K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,718 calls vs 624 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 72.953.10$3.035.0%40.59--
$75.00Aug 213.503.70$3.605.6%670.588.7K
$76.00Aug 72.402.55$2.476.1%10.52--
$70.00Aug 216.807.40$7.108.5%120.82679
$70.00Jul 175.706.30$6.0010.0%141.0080
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.152.30$2.226.8%170.421.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 176.108.60$7.3534.0%11.005
$69.00Jul 175.107.70$6.4040.6%11.004
$70.00Jul 175.706.30$6.0010.0%141.0080
$65.00Aug 2110.1012.60$11.3522.0%10.9672
$71.00Jul 243.906.50$5.2050.0%30.925
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 170.253.30$1.78171.3%40.69--
$76.00Jul 170.651.20$0.9359.1%150.50438

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 1.2K, top 260)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.351.50$1.4310.5%2600.327.8K
$76.00Jul 170.801.00$0.9022.2%1290.501.4K
$75.00Aug 213.503.70$3.605.6%670.588.7K
$77.00Jul 170.100.70$0.40150.0%450.311.3K
$78.00Jul 310.951.10$1.0214.7%280.3533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 170.050.30$0.18138.9%830.16488
$73.00Jul 170.050.20$0.13115.4%820.11--
$70.00Aug 210.650.80$0.7320.5%790.181.1K
$65.00Aug 210.050.20$0.13115.4%300.04--
$73.00Jul 240.350.50$0.4334.9%200.202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 28.5%, max 81.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 17Jul 2455.9%30.9%81.2%45
$82.00Jul 17Aug 742.6%27.4%55.3%2569
$70.00Jul 17Aug 2145.7%29.5%54.9%26759
$84.00Jul 24Jul 3145.0%34.6%30.2%324
$76.00Jul 17Aug 1434.1%27.9%22.2%1391.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$69.00Jul 24Jul 3144.4%30.7%44.6%1629.2K
$72.00Jul 17Jul 3136.4%28.2%28.9%1267
$76.00Jul 17Jul 3134.1%26.8%27.3%16438
$70.00Jul 24Aug 2136.9%29.5%25.3%931.1K
$73.00Jul 17Aug 735.9%30.0%19.8%844

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 16.86, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$90.00Aug 21$0.28$4.72$0.2816.86$85.28
$81.00$85.00Aug 14$0.45$3.55$0.457.89$81.45
$78.00$79.00Jul 17$0.13$0.87$0.136.69$78.13
$80.00$81.00Jul 31$0.15$0.85$0.155.67$80.15
$77.00$78.00Jul 17$0.17$0.83$0.174.88$77.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$71.00Jul 24$0.10$0.90$0.109.00$71.90
$70.00$65.00Aug 21$0.60$4.40$0.607.33$69.40
$72.00$70.00Jul 31$0.25$1.75$0.257.00$71.75
$73.00$72.00Jul 24$0.18$0.82$0.184.56$72.82
$73.00$72.00Jul 31$0.18$0.82$0.184.56$72.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 7.00, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$71.00$73.00Jul 24$1.75$1.75$0.257.00$72.75
$65.00$70.00Aug 21$4.25$4.25$0.755.67$69.25
$73.00$75.00Aug 7$1.47$1.47$0.532.77$74.47
$70.00$75.00Aug 21$3.50$3.50$1.502.33$73.50
$73.00$75.00Jul 24$1.30$1.30$0.701.86$74.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$77.00$76.00Jul 17$0.85$0.85$0.155.67$76.15
$76.00$75.00Jul 17$0.45$0.45$0.550.82$75.55
$76.00$75.00Jul 31$0.43$0.43$0.570.75$75.57
$75.00$74.00Jul 24$0.34$0.34$0.660.52$74.66
$75.00$73.00Jul 31$0.67$0.67$1.330.50$74.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.52, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.1535.1%26.1%
$71.00Jul 17Jul 24$0.2055.9%30.9%
$79.00Jul 17Jul 24$0.3033.3%27.5%
$82.00Jul 17Aug 7$0.3742.6%27.4%
$78.00Jul 17Jul 24$0.4732.9%29.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.2036.4%30.2%
$73.00Jul 17Jul 24$0.3035.9%30.2%
$74.00Jul 17Jul 24$0.5029.9%30.2%
$75.00Jul 17Jul 24$0.5432.3%30.2%
$76.00Jul 17Jul 31$0.8034.1%26.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.41% of stock, avg 6.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 17$0.90$0.93$1.83$74.17$77.832.41%
$75.00Jul 17$1.48$0.48$1.96$73.04$76.962.58%
$77.00Jul 17$0.40$1.78$2.18$74.82$79.182.87%
$73.00Jul 17$2.70$0.13$2.83$70.17$75.833.72%
$75.00Jul 24$2.15$1.02$3.17$71.83$78.174.17%
$76.00Jul 31$1.90$1.73$3.63$72.37$79.634.78%
$75.00Jul 31$2.45$1.30$3.75$71.25$78.754.94%
$73.00Jul 24$3.45$0.43$3.88$69.12$76.885.11%
$71.00Jul 24$5.20$0.15$5.35$65.65$76.357.04%
$73.00Aug 7$4.50$1.08$5.58$67.42$78.587.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 0.24% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$73.00Jul 17$0.05$0.13$0.18$72.82$80.18
$79.00$73.00Jul 17$0.10$0.13$0.23$72.77$79.23
$80.00$74.00Jul 17$0.05$0.18$0.23$73.77$80.23
$79.00$74.00Jul 17$0.10$0.18$0.28$73.72$79.28
$78.00$73.00Jul 17$0.23$0.13$0.36$72.64$78.36
$78.00$74.00Jul 17$0.23$0.18$0.41$73.59$78.41
$80.00$69.00Jul 24$0.20$0.23$0.43$68.57$80.43
$80.00$72.00Jul 24$0.20$0.25$0.45$71.55$80.45
$84.00$70.00Jul 31$0.25$0.20$0.45$69.55$84.45
$84.00$69.00Jul 24$0.25$0.23$0.48$68.52$84.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 5.25, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 24$0.84$0.165.25$74.16$76.84
73/7475/76Jul 24$0.82$0.184.56$73.18$75.82
72/7374/75Jul 31$0.81$0.194.26$72.19$74.81
74/7576/77Jul 17$0.80$0.204.00$74.20$76.80
73/7576/78Jul 31$1.55$0.453.44$73.45$77.55
72/7375/76Jul 24$0.75$0.253.00$72.25$75.75
73/7476/77Jul 24$0.75$0.253.00$73.25$76.75
72/7375/76Jul 31$0.73$0.272.70$72.27$75.73
74/7577/78Jul 24$0.72$0.282.57$74.28$77.72
75/7678/79Jul 31$0.72$0.282.57$75.28$78.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 31$0.06$0.9415.67
$75.00$76.00$77.00Jul 24$0.07$0.9313.29
$75.00$76.00$77.00Jul 17$0.08$0.9211.50
$78.00$79.00$80.00Jul 17$0.08$0.9211.50
$77.00$78.00$79.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 24$0.07$0.9313.29
$71.00$72.00$73.00Jul 24$0.08$0.9211.50
$73.00$74.00$75.00Jul 24$0.09$0.9110.11
$70.00$71.00$72.00Jul 24$0.13$0.876.69
$74.00$75.00$76.00Jul 17$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.10, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21-$0.10$4.90
$81.00$85.001:2Aug 14$0.00$4.00
$80.00$84.001:2Jul 24-$0.30$3.70
$78.00$81.001:2Aug 14-$0.05$2.95
$81.00$84.001:2Jul 31-$0.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$72.001:2Jul 24-$0.07$0.93
$74.00$73.001:2Jul 17-$0.08$0.92
$77.00$76.001:2Jul 17-$0.08$0.92
$70.00$69.001:2Jul 31-$0.10$0.90
$74.00$73.001:2Jul 24-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 3.16%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$2.400.520.0%3.16%3.19%1--
$76.00Aug 14$2.400.510.0%3.16%3.19%1024
$77.00Aug 7$1.900.451.3%2.50%3.84%2--
$77.00Aug 14$1.900.461.3%2.50%3.84%22
$76.00Jul 31$1.800.520.0%2.37%2.40%9--
$78.00Aug 14$1.500.392.7%1.97%4.63%2--
$76.00Jul 24$1.450.520.0%1.91%1.93%1935
$80.00Aug 21$1.350.325.3%1.78%7.07%2607.8K
$77.00Jul 24$0.950.411.3%1.25%2.59%12--
$78.00Jul 31$0.950.352.7%1.25%3.91%2833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,718
Total Puts 624
Put/Call Ratio 0.36
Net Difference 1,094

Prior's Put/Call Breakdown

Total Calls 6,183
Total Puts 2,319
Put/Call Ratio 0.38
Net Difference 3,864

Prior 7-Day Put/Call Summary

Total Calls 28,335
Total Puts 31,328
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All