Tour v340
WMB
WILLIAMS COS INC
$74.38 -2.11%
$74.89 (+0.69%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 7,398
Calls: 3,248 (44%)
Puts: 4,150 (56%)
Prior (07/14) 2,342
Calls: 1,718 (73%)
Puts: 624 (27%)
Current vs Prior +215.88%
Calls: +89.06% (Calls)
Puts: +565.06% (Puts)
Prior 7-Day Total 52,192
Calls: 26,675 (51%)
Puts: 25,517 (49%)
Prior 7-Day Average 7,456
Calls: 3,810 (51%)
Puts: 3,645 (49%)
Current vs Prior 7-Day Avg -0.78%
Calls: -14.77%
Puts: +13.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.14M
Calls: $425.7K (37%)
Puts: $710.8K (63%)
Prior (07/14) $411.0K
Calls: $315.9K (77%)
Puts: $95.1K (23%)
Current vs Prior +176.52%
Calls: +34.75%
Puts: +647.37%
Prior 7-Day Total $6.66M
Calls: $4.32M (65%)
Puts: $2.34M (35%)
Prior 7-Day Average $951.9K
Calls: $617.8K (65%)
Puts: $334.1K (35%)
Current vs Prior 7-Day Avg +19.39%
Calls: -31.10%
Puts: +112.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.28
Prior (07/14) 0.36
Current vs Prior +251.78%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +18.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 225,521
Calls: 210,603 (93%)
Puts: 14,918 (7%)
Prior (07/14) 245,264
Calls: 204,620 (83%)
Puts: 40,644 (17%)
Current vs Prior -8.05%
Prior 7-Day Total 1,571,348
Calls: 1,352,110 (86%)
Puts: 219,238 (14%)
Prior 7-Day Average 224,478
Calls: 193,158 (86%)
Puts: 31,319 (14%)
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.48% | 3.27%4.48% | 7.43%
Prior 3.17% | 4.71%3.17% | 7.66%
Current vs Prior +41.15% | -30.66%+41.15% | -2.94%
Prior 7-Day Avg 2.96% | 4.42%3.86% | 7.90%
Current vs 7-Day Avg +51.08% | -26.08%+16.05% | -5.84%
Prior 7-Day Eod 3.17% | 4.71%3.17% | 7.66%
Current vs 7-Day Eod +41.15% | -30.66%+41.15% | -2.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($710.8K). Massive premium surge with dollar volume up 177% vs prior. Unusually high activity with volume up 216% vs prior - elevated interest. Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.452.60$2.535.9%1380.488.6K
$75.00Aug 142.152.35$2.258.9%20.484
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 311.852.00$1.937.8%10.555

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.95, cheapest $0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.800.95$0.8817.0%740.237.9K
$76.00Jul 310.901.05$0.9815.3%10.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.901.05$0.9815.3%1.8K0.241.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.8010.70$9.7519.5%11.00--
$68.00Jul 176.007.80$6.9026.1%40.99--
$70.00Jul 173.906.40$5.1548.5%130.9979
$71.00Jul 172.954.20$3.5834.9%10.94--
$62.00Jul 1712.1013.70$12.9012.4%10.941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 174.206.00$5.1035.3%11.00--
$81.00Jul 175.207.10$6.1530.9%11.00--
$80.00Aug 215.606.70$6.1517.9%10.77--
$76.00Jul 242.002.80$2.4033.3%1.3K0.696
$75.00Jul 240.451.60$1.03111.7%760.579

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.2K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 240.851.05$0.9521.1%1.9K0.42390
$75.00Aug 212.452.60$2.535.9%1380.488.6K
$75.00Jul 170.250.65$0.4588.9%940.558.2K
$80.00Aug 210.800.95$0.8817.0%740.237.9K
$76.00Jul 170.050.35$0.20150.0%640.291.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.901.05$0.9815.3%1.8K0.241.1K
$76.00Jul 242.002.80$2.4033.3%1.3K0.696
$75.00Jul 170.901.95$1.4373.4%2080.511.0K
$76.00Aug 283.203.90$3.5519.7%1000.56--
$75.00Jul 240.451.60$1.03111.7%760.579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 77.0%, max 135.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2869.2%29.4%135.0%958.2K
$70.00Jul 17Aug 2151.3%28.0%83.3%15759
$73.00Jul 17Aug 746.3%29.4%57.3%4--
$80.00Jul 17Aug 2142.9%29.5%45.5%769.9K
$77.00Jul 17Jul 3131.0%26.6%16.6%191.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2169.2%30.5%127.0%2832.7K
$72.00Jul 17Jul 3150.8%26.0%95.8%3472
$70.00Jul 17Aug 2151.3%28.0%83.3%1.8K1.1K
$74.00Jul 17Aug 2847.8%26.5%80.4%11569
$80.00Jul 17Aug 2142.9%29.5%45.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 24.00, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$80.00Jul 17$0.12$2.88$0.1224.00$77.12
$80.00$81.00Jul 31$0.12$0.88$0.127.33$80.12
$77.00$80.00Jul 31$0.38$2.62$0.386.89$77.38
$77.00$78.00Jul 24$0.15$0.85$0.155.67$77.15
$76.00$82.00Aug 7$1.20$4.80$1.204.00$77.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 17$0.12$1.88$0.1215.67$71.88
$73.00$72.00Jul 17$0.10$0.90$0.109.00$72.90
$72.00$68.00Jul 31$0.53$3.47$0.536.55$71.47
$70.00$65.00Aug 21$0.73$4.27$0.735.85$69.27
$74.00$72.00Jul 24$0.55$1.45$0.552.64$73.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 7.33, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$66.00Jul 17$0.85$0.85$0.155.67$65.85
$67.00$68.00Jul 17$0.85$0.85$0.155.67$67.85
$69.00$70.00Jul 17$0.80$0.80$0.204.00$69.80
$70.00$75.00Aug 21$3.72$3.72$1.282.91$73.72
$71.00$73.00Jul 17$1.10$1.10$0.901.22$72.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$74.00Jul 17$0.88$0.88$0.127.33$74.12
$80.00$75.00Jul 17$3.67$3.67$1.332.76$76.33
$80.00$75.00Aug 21$3.15$3.15$1.851.70$76.85
$76.00$74.00Aug 28$1.02$1.02$0.981.04$74.98
$75.00$74.00Jul 31$0.50$0.50$0.501.00$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.63, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Jul 17Jul 24$0.2031.0%26.7%
$80.00Jul 17Jul 31$0.2742.9%30.3%
$76.00Jul 17Jul 24$0.4020.9%26.9%
$75.00Jul 17Jul 24$0.5069.2%27.0%
$73.00Jul 17Aug 7$0.6046.3%29.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 17Jul 24$0.3050.8%28.4%
$74.00Jul 17Jul 24$0.4547.8%25.1%
$70.00Jul 17Aug 21$0.9551.3%28.0%
$80.00Jul 17Aug 21$1.0542.9%29.5%
$76.00Jul 24Aug 28$1.1526.9%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.53% of stock, avg 5.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.45$1.43$1.88$73.12$76.882.53%
$75.00Jul 24$0.95$1.03$1.98$73.02$76.982.66%
$73.00Jul 17$2.48$0.25$2.73$70.27$75.733.67%
$76.00Jul 24$0.60$2.40$3.00$73.00$79.004.03%
$75.00Jul 31$1.38$1.93$3.31$71.69$78.314.45%
$80.00Jul 17$0.03$5.10$5.13$74.87$85.136.90%
$70.00Jul 17$5.15$0.03$5.18$64.82$75.186.96%
$75.00Aug 21$2.53$3.00$5.53$69.47$80.537.43%
$80.00Aug 21$0.88$6.15$7.03$72.97$87.039.45%
$70.00Aug 21$6.25$0.98$7.23$62.77$77.239.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.40% of stock, avg 2.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$72.00Jul 17$0.15$0.15$0.30$71.70$77.30
$81.00$68.00Jul 31$0.18$0.15$0.33$67.67$81.33
$76.00$72.00Jul 17$0.20$0.15$0.35$71.65$76.35
$77.00$73.00Jul 17$0.15$0.25$0.40$72.60$77.40
$76.00$73.00Jul 17$0.20$0.25$0.45$72.55$76.45
$80.00$68.00Jul 31$0.30$0.15$0.45$67.55$80.45
$79.00$72.00Jul 24$0.18$0.45$0.63$71.37$79.63
$78.00$72.00Jul 24$0.20$0.45$0.65$71.35$78.65
$77.00$74.00Jul 17$0.15$0.55$0.70$73.30$77.70
$76.00$74.00Jul 17$0.20$0.55$0.75$73.25$76.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 31$0.80$0.204.00$74.20$76.80
74/7580/81Jul 31$0.62$0.381.63$74.38$80.62
72/7475/76Jul 31$1.15$0.851.35$72.85$76.15
72/7476/77Jul 31$1.05$0.951.11$72.95$77.05
65/7075/80Aug 21$2.38$2.620.91$67.62$77.38
72/7475/76Jul 24$0.90$1.100.82$73.10$75.90
72/7480/81Jul 31$0.87$1.130.77$73.13$80.87
72/7476/77Jul 24$0.80$1.200.67$73.20$76.80
72/7477/80Jul 31$1.13$1.870.60$72.87$78.13
72/7477/78Jul 24$0.70$1.300.54$73.30$77.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$76.00$77.00Jul 24$0.10$0.909.00
$76.00$77.00$78.00Jul 24$0.10$0.909.00
$75.00$76.00$77.00Jul 31$0.10$0.909.00
$77.00$78.00$79.00Jul 24$0.13$0.876.69
$68.00$69.00$70.00Jul 17$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$72.00$73.00$74.00Jul 17$0.20$0.804.00
$70.00$75.00$80.00Aug 21$1.13$3.873.42
$65.00$70.00$75.00Aug 21$1.29$3.712.88
$73.00$74.00$75.00Jul 17$0.58$0.420.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$76.001:2Aug 7-$0.02$2.98
$77.00$78.001:2Jul 24-$0.05$0.95
$80.00$81.001:2Jul 31-$0.06$0.94
$76.00$77.001:2Jul 17-$0.10$0.90
$76.00$77.001:2Jul 24-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$71.001:2Aug 28-$0.27$2.73
$76.00$74.001:2Aug 28-$1.51$0.49
$75.00$74.001:2Jul 31-$0.93$0.07
$75.00$74.001:2Jul 24-$0.97$0.03
$80.00$75.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.29%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.450.480.8%3.29%4.13%1388.6K
$75.00Aug 28$2.400.490.8%3.23%4.06%1--
$75.00Aug 14$2.150.480.8%2.89%3.72%24
$76.00Aug 14$1.700.422.2%2.29%4.46%6--
$76.00Aug 7$1.450.412.2%1.95%4.13%618
$75.00Jul 31$1.300.450.8%1.75%2.58%2--
$76.00Jul 31$0.900.362.2%1.21%3.39%1--
$75.00Jul 24$0.850.420.8%1.14%1.98%1.9K390
$80.00Aug 21$0.800.237.6%1.08%8.63%747.9K
$77.00Jul 31$0.600.273.5%0.81%4.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,248
Total Puts 4,150
Put/Call Ratio 1.28
Net Difference -902

Prior's Put/Call Breakdown

Total Calls 1,718
Total Puts 624
Put/Call Ratio 0.36
Net Difference 1,094

Prior 7-Day Put/Call Summary

Total Calls 26,675
Total Puts 25,517
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All