Tour v344
WMB
WILLIAMS COS INC
$74.73 +0.47%
$75.56 (+1.11%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 3,709
Calls: 2,937 (79%)
Puts: 772 (21%)
Prior (07/15) 7,398
Calls: 3,248 (44%)
Puts: 4,150 (56%)
Current vs Prior -49.86%
Calls: -9.58% (Calls)
Puts: -81.40% (Puts)
Prior 7-Day Total 54,437
Calls: 26,666 (49%)
Puts: 27,771 (51%)
Prior 7-Day Average 7,776
Calls: 3,809 (49%)
Puts: 3,967 (51%)
Current vs Prior 7-Day Avg -52.31%
Calls: -22.90%
Puts: -80.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $606.8K
Calls: $466.2K (77%)
Puts: $140.6K (23%)
Prior (07/15) $1.14M
Calls: $425.7K (37%)
Puts: $710.8K (63%)
Current vs Prior -46.61%
Calls: +9.52%
Puts: -80.23%
Prior 7-Day Total $7.14M
Calls: $4.31M (60%)
Puts: $2.82M (40%)
Prior 7-Day Average $1.02M
Calls: $616.2K (60%)
Puts: $403.2K (40%)
Current vs Prior 7-Day Avg -40.48%
Calls: -24.34%
Puts: -65.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.26
Prior (07/15) 1.28
Current vs Prior -79.43%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -77.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 227,779
Calls: 212,075 (93%)
Puts: 15,704 (7%)
Prior (07/15) 225,521
Calls: 210,603 (93%)
Puts: 14,918 (7%)
Current vs Prior +1.00%
Prior 7-Day Total 1,556,674
Calls: 1,364,179 (88%)
Puts: 192,495 (12%)
Prior 7-Day Average 222,382
Calls: 194,882 (88%)
Puts: 27,499 (12%)
Current vs Prior 7-Day Avg +2.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.41% | 3.81%2.41% | 7.27%
Prior 4.48% | 3.27%4.48% | 7.43%
Current vs Prior -46.20% | +16.73%-46.20% | -2.27%
Prior 7-Day Avg 3.15% | 4.24%3.85% | 7.78%
Current vs 7-Day Avg -23.53% | -10.12%-37.50% | -6.61%
Prior 7-Day Eod 4.48% | 3.27%4.48% | 7.43%
Current vs 7-Day Eod -46.20% | +16.73%-46.20% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($466.2K) vs puts ($140.6K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,937 calls vs 772 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 3.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.702.80$2.753.6%370.518.6K
$75.00Aug 142.402.55$2.476.1%30.50--
$76.00Aug 71.651.80$1.738.7%30.4323
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.602.75$2.685.6%300.501.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.77)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 310.700.85$0.7719.5%20.31182
$80.00Aug 140.700.85$0.7719.5%20.2250
$80.00Aug 210.901.00$0.9510.5%1470.257.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.800.95$0.8817.0%730.222.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 178.1011.40$9.7533.8%21.0012
$68.00Jul 175.607.70$6.6531.6%11.00--
$69.00Jul 174.706.40$5.5530.6%11.00--
$70.00Jul 174.105.80$4.9534.3%121.00--
$68.00Jul 246.007.40$6.7020.9%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 170.901.55$1.2352.8%20.78427
$80.00Aug 215.406.40$5.9016.9%200.76--
$76.00Jul 241.351.90$1.6333.7%20.661.3K
$75.00Jul 170.451.05$0.7580.0%390.581.2K
$75.00Jul 241.151.45$1.3023.1%800.5485

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 2.1K, top 988)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.400.50$0.4522.2%9880.428.2K
$76.00Jul 311.051.20$1.1313.3%2330.4060
$80.00Aug 210.901.00$0.9510.5%1470.257.9K
$75.00Aug 212.702.80$2.753.6%370.518.6K
$85.00Aug 210.150.30$0.2268.2%290.082.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 311.101.30$1.2016.7%1410.411.0K
$74.00Jul 170.100.35$0.22113.6%870.29559
$75.00Jul 241.151.45$1.3023.1%800.5485
$70.00Aug 210.800.95$0.8817.0%730.222.5K
$75.00Jul 170.451.05$0.7580.0%390.581.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 132.5%, max 914.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21118.3%27.9%323.5%302.4K
$80.00Jul 17Aug 2169.4%29.1%138.3%1739.9K
$70.00Jul 17Aug 2166.9%28.7%132.9%31680
$78.00Jul 17Jul 2463.9%27.7%131.2%2--
$68.00Jul 17Jul 2491.7%46.9%95.4%2--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 21415.2%40.9%914.3%2971
$73.00Jul 17Jul 2443.9%25.7%70.5%29857
$76.00Jul 17Jul 2443.5%27.1%60.4%41.7K
$75.00Jul 17Aug 2139.4%27.5%43.4%692.9K
$74.00Jul 17Jul 3133.4%26.0%28.2%2281.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 79.00, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$85.00Jul 17$0.17$1.83$0.1710.76$83.17
$76.00$77.00Jul 17$0.10$0.90$0.109.00$76.10
$80.00$85.00Aug 21$0.73$4.27$0.735.85$80.73
$77.00$78.00Jul 24$0.18$0.82$0.184.56$77.18
$77.00$80.00Jul 31$0.55$2.45$0.554.45$77.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$65.00Jul 17$0.10$7.90$0.1079.00$72.90
$70.00$60.00Aug 21$0.73$9.27$0.7312.70$69.27
$73.00$70.00Jul 24$0.33$2.67$0.338.09$72.67
$71.00$70.00Aug 7$0.22$0.78$0.223.55$70.78
$72.00$71.00Aug 7$0.27$0.73$0.272.70$71.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 5.15, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$74.00Jul 24$3.35$3.35$0.655.15$73.35
$70.00$75.00Aug 21$3.65$3.65$1.352.70$73.65
$69.00$70.00Jul 24$0.70$0.70$0.302.33$69.70
$69.00$70.00Jul 17$0.60$0.60$0.401.50$69.60
$74.00$75.00Jul 17$0.60$0.60$0.401.50$74.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$3.22$3.22$1.781.81$76.78
$75.00$74.00Jul 17$0.53$0.53$0.471.13$74.47
$76.00$75.00Jul 17$0.48$0.48$0.520.92$75.52
$75.00$74.00Jul 24$0.42$0.42$0.580.72$74.58
$74.00$73.00Jul 24$0.40$0.40$0.600.67$73.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 24$0.1069.4%32.6%
$78.00Jul 17Jul 24$0.1263.9%27.7%
$79.00Jul 17Jul 24$0.1558.6%30.7%
$85.00Jul 17Aug 21$0.19118.3%27.9%
$77.00Jul 17Jul 24$0.3049.5%27.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Jul 17Jul 24$0.3543.9%25.7%
$70.00Jul 24Aug 7$0.3833.0%29.7%
$76.00Jul 17Jul 24$0.4043.5%27.1%
$75.00Jul 17Jul 24$0.5539.4%26.9%
$74.00Jul 17Jul 24$0.6633.4%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.61% of stock, avg 7.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$0.45$0.75$1.20$73.80$76.201.61%
$74.00Jul 17$1.05$0.22$1.27$72.73$75.271.70%
$76.00Jul 17$0.20$1.23$1.43$74.57$77.431.91%
$76.00Jul 24$0.65$1.63$2.28$73.72$78.283.05%
$74.00Jul 24$1.55$0.88$2.43$71.57$76.433.25%
$70.00Jul 24$4.90$0.15$5.05$64.95$75.056.76%
$75.00Aug 21$2.75$2.68$5.43$69.57$80.437.27%
$80.00Aug 21$0.95$5.90$6.85$73.15$86.859.17%
$70.00Aug 21$6.40$0.88$7.28$62.72$77.289.74%
$65.00Jul 17$9.75$0.03$9.78$55.22$74.7813.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.31% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$73.00Jul 17$0.10$0.13$0.23$72.77$77.23
$78.00$73.00Jul 17$0.10$0.13$0.23$72.77$78.23
$80.00$70.00Jul 24$0.13$0.15$0.28$69.72$80.28
$77.00$74.00Jul 17$0.10$0.22$0.32$73.68$77.32
$78.00$74.00Jul 17$0.10$0.22$0.32$73.68$78.32
$76.00$73.00Jul 17$0.20$0.13$0.33$72.67$76.33
$83.00$73.00Jul 17$0.20$0.13$0.33$72.67$83.33
$79.00$70.00Jul 24$0.18$0.15$0.33$69.67$79.33
$78.00$70.00Jul 24$0.22$0.15$0.37$69.63$78.37
$76.00$74.00Jul 17$0.20$0.22$0.42$73.58$76.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 2.03, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7576/77Jul 24$0.67$0.332.03$74.33$76.67
73/7476/77Jul 24$0.65$0.351.86$73.35$76.65
71/7274/76Aug 7$1.29$0.711.82$70.71$75.29
74/7576/77Jul 17$0.63$0.371.70$74.37$76.63
70/7174/76Aug 7$1.24$0.761.63$69.76$75.24
74/7577/78Jul 24$0.60$0.401.50$74.40$77.60
73/7477/78Jul 24$0.58$0.421.38$73.42$77.58
75/7677/78Jul 24$0.51$0.491.04$75.49$77.51
70/7580/85Aug 21$2.53$2.471.02$72.47$82.53
70/7374/76Jul 24$1.23$1.770.69$71.77$75.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 17$0.07$0.9313.29
$76.00$77.00$78.00Jul 24$0.07$0.9313.29
$76.00$77.00$78.00Jul 17$0.10$0.909.00
$77.00$78.00$79.00Jul 24$0.14$0.866.14
$75.00$76.00$77.00Jul 17$0.15$0.855.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Aug 7$0.05$0.9519.00
$70.00$75.00$80.00Aug 21$1.42$3.582.52
$73.00$74.00$75.00Jul 17$0.44$0.561.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.28, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$86.001:2Jul 31-$0.28$5.72
$80.00$83.001:2Jul 17-$0.37$2.63
$74.00$76.001:2Aug 7-$0.71$1.29
$76.00$77.001:2Jul 17$0.00$1.00
$79.00$80.001:2Jul 24-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$61.001:2Jul 17-$2.13$1.87
$74.00$73.001:2Jul 24-$0.08$0.92
$76.00$75.001:2Jul 17-$0.27$0.73
$71.00$70.001:2Aug 7-$0.31$0.69
$75.00$74.001:2Jul 24-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 3.61%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.700.510.4%3.61%3.97%378.6K
$75.00Aug 14$2.400.500.4%3.21%3.57%3--
$76.00Aug 14$1.900.441.7%2.54%4.24%224
$76.00Aug 7$1.650.431.7%2.21%3.91%323
$76.00Jul 31$1.050.401.7%1.41%3.10%23360
$80.00Aug 21$0.900.257.0%1.20%8.26%1477.9K
$77.00Jul 31$0.700.313.0%0.94%3.97%2182
$80.00Aug 14$0.700.227.0%0.94%7.99%250
$76.00Jul 24$0.550.341.7%0.74%2.44%2--
$75.00Jul 17$0.400.420.4%0.54%0.90%9888.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,937
Total Puts 772
Put/Call Ratio 0.26
Net Difference 2,165

Prior's Put/Call Breakdown

Total Calls 3,248
Total Puts 4,150
Put/Call Ratio 1.28
Net Difference -902

Prior 7-Day Put/Call Summary

Total Calls 26,666
Total Puts 27,771
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All