Tour v346
WMB
WILLIAMS COS INC
$73.38 -1.81%
$73.52 (+0.19%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 7,210
Calls: 3,479 (48%)
Puts: 3,731 (52%)
Prior (07/16) 3,709
Calls: 2,937 (79%)
Puts: 772 (21%)
Current vs Prior +94.39%
Calls: +18.45% (Calls)
Puts: +383.29% (Puts)
Prior 7-Day Total 52,915
Calls: 25,578 (48%)
Puts: 27,337 (52%)
Prior 7-Day Average 7,559
Calls: 3,654 (48%)
Puts: 3,905 (52%)
Current vs Prior 7-Day Avg -4.62%
Calls: -4.79%
Puts: -4.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.39M
Calls: $548.4K (40%)
Puts: $839.2K (60%)
Prior (07/16) $606.8K
Calls: $466.2K (77%)
Puts: $140.6K (23%)
Current vs Prior +128.69%
Calls: +17.63%
Puts: +497.07%
Prior 7-Day Total $6.39M
Calls: $3.63M (57%)
Puts: $2.76M (43%)
Prior 7-Day Average $912.5K
Calls: $518.0K (57%)
Puts: $394.4K (43%)
Current vs Prior 7-Day Avg +52.07%
Calls: +5.86%
Puts: +112.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.07
Prior (07/16) 0.26
Current vs Prior +308.00%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 156,164
Calls: 130,189 (83%)
Puts: 25,975 (17%)
Prior (07/16) 227,779
Calls: 212,075 (93%)
Puts: 15,704 (7%)
Current vs Prior -31.44%
Prior 7-Day Total 1,556,742
Calls: 1,367,330 (88%)
Puts: 189,412 (12%)
Prior 7-Day Average 222,391
Calls: 195,332 (88%)
Puts: 27,058 (12%)
Current vs Prior 7-Day Avg -29.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.36% | 3.65%1.36% | 7.43%
Prior 2.41% | 3.81%2.41% | 7.27%
Current vs Prior +51.63% | +30.78%-43.42% | +2.21%
Prior 7-Day Avg 3.05% | 4.13%3.54% | 7.65%
Current vs 7-Day Avg +19.73% | +20.78%-61.50% | -2.90%
Prior 7-Day Eod 2.41% | 3.81%2.41% | 7.27%
Current vs 7-Day Eod +51.63% | +30.78%-43.42% | +2.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Prior 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 89.74% | 24.91%
Calls: 46.15% | 22.22%
Puts: 133.33% | 27.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($839.2K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 94% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.7%, best 2.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.804.90$4.852.1%110.72692
$75.00Aug 212.002.10$2.054.9%880.438.6K
$73.00Aug 72.402.60$2.508.0%2700.544
$70.00Aug 284.805.30$5.059.9%20.71--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.303.50$3.405.9%4050.571.7K
$76.00Jul 313.003.20$3.106.5%10.74--
$75.00Jul 312.302.50$2.408.3%10.65--
$70.00Aug 211.151.25$1.208.3%670.282.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.84, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.600.70$0.6515.4%5170.188.0K
$74.00Jul 240.750.90$0.8318.1%160.42--
$75.00Jul 310.851.00$0.9316.1%230.3560
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 240.800.95$0.8817.0%120.4415
$72.00Jul 310.851.00$0.9316.1%10.35135

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 177.709.20$8.4517.8%41.0013
$73.00Jul 170.000.50$0.25200.0%201.0058
$70.00Jul 173.204.00$3.6022.2%100.9757
$71.00Jul 172.002.70$2.3529.8%110.9710
$60.00Aug 2113.0015.20$14.1015.6%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 170.000.35$0.18194.4%1601.00860
$76.00Jul 172.052.95$2.5036.0%10.96425
$75.00Jul 170.602.35$1.48118.2%830.911.2K
$74.00Jul 170.501.00$0.7566.7%1090.85504
$76.00Jul 241.304.90$3.10116.1%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 81 active (total vol 4.0K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.10$0.05200.0%5180.097.6K
$80.00Aug 210.600.70$0.6515.4%5170.188.0K
$75.00Jul 240.400.55$0.4831.3%4730.281.7K
$73.00Aug 72.402.60$2.508.0%2700.544
$71.00Jul 241.304.60$2.95111.9%1040.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.303.50$3.405.9%4050.571.7K
$72.00Jul 240.400.60$0.5040.0%3180.2921
$73.00Jul 170.000.35$0.18194.4%1601.00860
$71.00Jul 240.200.35$0.2853.6%1530.1840
$74.00Jul 170.501.00$0.7566.7%1090.85504

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 1670.3%, max 6019.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 212632.7%43.0%6019.8%6--
$69.00Jul 17Jul 241265.3%32.6%3781.6%53
$85.00Jul 17Aug 211149.2%29.9%3738.2%282.5K
$68.00Jul 17Jul 241422.1%43.2%3190.0%43
$65.00Jul 17Aug 21758.5%31.7%2294.1%2013
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21338.4%28.8%1076.3%1714.0K
$72.00Jul 17Aug 7350.1%31.1%1026.1%4--
$76.00Jul 17Jul 31270.3%27.0%901.6%2425
$75.00Jul 17Aug 21219.0%30.4%620.1%4882.9K
$74.00Jul 17Aug 7114.5%32.9%248.3%115504

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 15.67, avg 3.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$79.00Jul 31$0.12$1.88$0.1215.67$77.12
$80.00$85.00Aug 21$0.47$4.53$0.479.64$80.47
$77.00$85.00Aug 14$0.87$7.13$0.878.20$77.87
$77.00$78.00Jul 24$0.12$0.88$0.127.33$77.12
$79.00$80.00Jul 31$0.13$0.87$0.136.69$79.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.00$70.00Jul 17$0.25$1.75$0.257.00$71.75
$71.00$70.00Jul 24$0.15$0.85$0.155.67$70.85
$70.00$65.00Aug 21$0.85$4.15$0.854.88$69.15
$72.00$71.00Jul 24$0.22$0.78$0.223.55$71.78
$72.00$70.00Jul 31$0.50$1.50$0.503.00$71.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 22.33, avg 1.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$62.00Jul 17$0.90$0.90$0.109.00$61.90
$69.00$70.00Jul 17$0.90$0.90$0.109.00$69.90
$65.00$70.00Aug 21$4.15$4.15$0.854.88$69.15
$77.00$78.00Aug 28$0.80$0.80$0.204.00$77.80
$72.00$73.00Jul 24$0.62$0.62$0.381.63$72.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$83.00$76.00Jul 17$6.70$6.70$0.3022.33$76.30
$75.00$74.00Jul 17$0.73$0.73$0.272.70$74.27
$76.00$75.00Jul 31$0.70$0.70$0.302.33$75.30
$75.00$74.00Jul 24$0.62$0.62$0.381.63$74.38
$74.00$73.00Jul 17$0.57$0.57$0.431.33$73.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.41, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 17Jul 24$0.05422.3%28.4%
$80.00Jul 17Jul 24$0.05565.4%37.3%
$69.00Jul 17Jul 24$0.101265.3%32.6%
$85.00Jul 17Aug 14$0.101149.2%35.2%
$77.00Jul 17Jul 24$0.17348.6%30.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.10338.4%26.7%
$72.00Jul 17Jul 24$0.22350.1%26.2%
$75.00Jul 17Jul 24$0.52219.0%27.1%
$76.00Jul 17Jul 24$0.60270.3%26.8%
$74.00Jul 17Jul 24$0.63114.5%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 0.59% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$73.00Jul 17$0.25$0.18$0.43$72.57$73.430.59%
$74.00Jul 17$0.05$0.75$0.80$73.20$74.801.09%
$72.00Jul 17$1.23$0.28$1.51$70.49$73.512.06%
$75.00Jul 17$0.05$1.48$1.53$73.47$76.532.09%
$73.00Jul 24$1.30$0.88$2.18$70.82$75.182.97%
$74.00Jul 24$0.83$1.38$2.21$71.79$76.213.01%
$72.00Jul 24$1.92$0.50$2.42$69.58$74.423.30%
$75.00Jul 24$0.48$2.00$2.48$72.52$77.483.38%
$76.00Jul 17$0.03$2.50$2.53$73.47$78.533.45%
$71.00Jul 24$2.95$0.28$3.23$67.77$74.234.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.29% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Jul 24$0.08$0.13$0.21$69.79$78.21
$74.00$72.00Jul 17$0.05$0.28$0.33$71.67$74.33
$75.00$72.00Jul 17$0.05$0.28$0.33$71.67$75.33
$77.00$70.00Jul 24$0.20$0.13$0.33$69.67$77.33
$78.00$71.00Jul 24$0.08$0.28$0.36$70.64$78.36
$76.00$70.00Jul 24$0.25$0.13$0.38$69.62$76.38
$77.00$71.00Jul 24$0.20$0.28$0.48$70.52$77.48
$76.00$71.00Jul 24$0.25$0.28$0.53$70.47$76.53
$85.00$65.00Aug 21$0.18$0.35$0.53$64.47$85.53
$78.00$72.00Jul 24$0.08$0.50$0.58$71.42$78.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 4.88, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7679/80Jul 31$0.83$0.174.88$75.17$79.83
70/7172/73Jul 24$0.77$0.233.35$70.23$72.77
74/7577/78Jul 24$0.74$0.262.85$74.26$77.74
72/7374/75Jul 24$0.73$0.272.70$72.27$74.73
73/7475/76Jul 24$0.73$0.272.70$73.27$75.73
71/7273/74Jul 24$0.69$0.312.23$71.31$73.69
70/7173/74Jul 24$0.62$0.381.63$70.38$73.62
73/7477/78Jul 24$0.62$0.381.63$73.38$77.62
72/7375/76Jul 24$0.61$0.391.56$72.39$75.61
71/7274/75Jul 24$0.57$0.431.33$71.43$74.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 31$0.06$0.9415.67
$74.00$75.00$76.00Jul 31$0.07$0.9313.29
$68.00$69.00$70.00Jul 17$0.10$0.909.00
$73.00$74.00$75.00Jul 24$0.12$0.887.33
$74.00$75.00$76.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$71.00$72.00Jul 24$0.07$0.9313.29
$72.00$73.00$74.00Jul 24$0.12$0.887.33
$73.00$74.00$75.00Jul 24$0.12$0.887.33
$73.00$74.00$75.00Jul 17$0.16$0.845.25
$71.00$72.00$73.00Jul 24$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.23, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Jul 17-$0.23$4.77
$65.00$70.001:2Aug 21-$0.70$4.30
$78.00$80.001:2Jul 24-$0.08$1.92
$77.00$79.001:2Jul 31-$0.16$1.84
$60.00$65.001:2Aug 21-$3.90$1.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$71.001:2Jul 24-$0.06$0.94
$73.00$72.001:2Jul 24-$0.12$0.88
$73.00$72.001:2Jul 17-$0.38$0.62
$74.00$73.001:2Jul 24-$0.38$0.62
$76.00$75.001:2Jul 17-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.73%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Aug 21$2.000.432.2%2.73%4.93%888.6K
$75.00Aug 14$1.700.422.2%2.32%4.52%138
$76.00Aug 14$1.350.363.6%1.84%5.41%4326
$74.00Jul 31$1.250.450.8%1.70%2.55%5--
$77.00Aug 28$1.200.364.9%1.64%6.57%1--
$76.00Aug 7$1.100.343.6%1.50%5.07%2--
$77.00Aug 14$1.000.304.9%1.36%6.30%1--
$78.00Aug 28$0.900.286.3%1.23%7.52%1--
$75.00Jul 31$0.850.352.2%1.16%3.37%2360
$74.00Jul 24$0.750.420.8%1.02%1.87%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,479
Total Puts 3,731
Put/Call Ratio 1.07
Net Difference -252

Prior's Put/Call Breakdown

Total Calls 2,937
Total Puts 772
Put/Call Ratio 0.26
Net Difference 2,165

Prior 7-Day Put/Call Summary

Total Calls 25,578
Total Puts 27,337
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All