Tour v325
WMG
WARNER MUSIC GROUP C A
$28.75 -0.83%
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 160
Calls: 73 (46%)
Puts: 87 (54%)
Prior (07/10) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +15900.00%
Calls: +7200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 667
Calls: 551 (83%)
Puts: 116 (17%)
Prior 7-Day Average 95
Calls: 78 (83%)
Puts: 16 (17%)
Current vs Prior 7-Day Avg +67.92%
Calls: -7.26%
Puts: +425.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $10.2K
Calls: $2.1K (20%)
Puts: $8.2K (80%)
Prior (07/10) $43
Calls: $43 (2%)
Puts: $2.2K (98%)
Current vs Prior +23702.33%
Calls: +4725.58%
Puts: +271.75%
Prior 7-Day Total $88.5K
Calls: $74.5K (84%)
Puts: $14.0K (16%)
Prior 7-Day Average $12.6K
Calls: $10.6K (84%)
Puts: $2.0K (16%)
Current vs Prior 7-Day Avg -19.06%
Calls: -80.51%
Puts: +308.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.19
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +167.90%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 4
Calls: -- (0%)
Puts: 4 (100%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,450
Calls: 2,450 (100%)
Puts: -- (0%)
Prior 7-Day Average 408
Calls: 408 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.74% | 15.13%9.74% | 15.13%
Prior 6.83% | 14.25%6.83% | 14.25%
Current vs Prior +42.59% | +6.21%+42.60% | +6.21%
Prior 7-Day Avg 9.54% | 15.19%9.17% | 14.85%
Current vs 7-Day Avg +2.12% | -0.41%+6.25% | +1.88%
Prior 7-Day Eod 6.83% | 14.25%6.83% | 14.25%
Current vs 7-Day Eod +42.59% | +6.21%+42.60% | +6.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($8.2K) vs calls ($2.1K). Massive premium surge with dollar volume up 23702% vs prior. Unusually high activity with volume up 15900% vs prior - elevated interest. Slightly bearish P/C ratio of 1.19.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 160, top 72)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 170.000.10$0.05200.0%350.04--
$29.00Jul 170.001.00$0.50200.0%190.45--
$31.00Aug 210.150.85$0.50140.0%190.25--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.601.50$1.0585.7%720.344
$25.00Aug 210.200.60$0.40100.0%150.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 14.56, avg 8.32)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$36.00Jul 17$0.45$6.55$0.4514.56$29.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.65$1.35$0.652.08$26.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$36.00Jul 17$0.45$0.45$6.550.07$29.45
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Aug 21$0.65$0.65$1.350.48$26.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.13% of stock, avg 4.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$25.00Aug 21$0.50$0.40$0.90$24.10$31.90
$31.00$27.00Aug 21$0.50$1.05$1.55$25.45$32.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.40, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$29.00$36.001:2Jul 17$0.40$6.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$27.00$25.001:2Aug 21$0.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.52%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.150.257.8%0.52%8.35%19--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 87
Put/Call Ratio 1.19
Net Difference -14

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 551
Total Puts 116
Average Put/Call Ratio 0.44
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All