Tour v334
WMG
WARNER MUSIC GROUP C A
$27.58 -4.07%
$27.51 (-0.25%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 20
Calls: 6 (30%)
Puts: 14 (70%)
Prior (07/13) 160
Calls: 73 (46%)
Puts: 87 (54%)
Current vs Prior -87.50%
Calls: -91.78% (Calls)
Puts: -83.91% (Puts)
Prior 7-Day Total 784
Calls: 581 (74%)
Puts: 203 (26%)
Prior 7-Day Average 112
Calls: 83 (74%)
Puts: 29 (26%)
Current vs Prior 7-Day Avg -82.14%
Calls: -92.77%
Puts: -51.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $3.6K
Calls: $1.2K (34%)
Puts: $2.4K (66%)
Prior (07/13) $10.2K
Calls: $2.1K (20%)
Puts: $8.2K (80%)
Current vs Prior -65.29%
Calls: -42.36%
Puts: -71.12%
Prior 7-Day Total $71.8K
Calls: $49.7K (69%)
Puts: $22.1K (31%)
Prior 7-Day Average $10.3K
Calls: $7.1K (69%)
Puts: $3.2K (31%)
Current vs Prior 7-Day Avg -65.37%
Calls: -83.15%
Puts: -25.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.33
Prior (07/13) 1.19
Current vs Prior +95.79%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +292.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 44
Calls: 14 (32%)
Puts: 30 (68%)
Prior (07/13) 4
Calls: -- (0%)
Puts: 4 (100%)
Current vs Prior +1000.00%
Prior 7-Day Total 2,414
Calls: 2,410 (100%)
Puts: 4 (0%)
Prior 7-Day Average 402
Calls: 482 (99%)
Puts: 4 (1%)
Current vs Prior 7-Day Avg -89.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.81% | 13.45%8.81% | 13.45%
Prior 9.74% | 15.13%9.74% | 15.13%
Current vs Prior -9.53% | -11.09%-9.53% | -11.09%
Prior 7-Day Avg 9.49% | 14.97%9.26% | 14.90%
Current vs 7-Day Avg -7.20% | -10.12%-4.87% | -9.70%
Prior 7-Day Eod 9.74% | 15.13%9.74% | 15.13%
Current vs 7-Day Eod -9.53% | -11.09%-9.53% | -11.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($2.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 2.33 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.002.75$1.38199.3%20.597
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.255.10$3.18121.1%30.753
$28.00Jul 170.002.10$1.05200.0%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 13, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.002.75$1.38199.3%20.597
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 171.255.10$3.18121.1%30.753
$27.00Jul 170.002.45$1.23199.2%20.413
$24.00Jul 170.000.60$0.30200.0%10.14--
$28.00Jul 170.002.10$1.05200.0%10.55--
$22.00Aug 210.000.55$0.28196.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 116.0%, max 116.0%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2191.0%42.1%116.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.65, avg 5.60)

BULL CALL (0)
No bull call found
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$22.00Aug 21$0.17$2.83$0.1716.65$24.83
$27.00$24.00Jul 17$0.93$2.07$0.932.23$26.07
$26.00$25.00Aug 21$0.33$0.67$0.332.03$25.67
$28.00$26.00Aug 21$0.80$1.20$0.801.50$27.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.45, avg 0.82)

BEAR CALL (0)
No bear call found
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$28.00Jul 17$2.13$2.13$0.872.45$28.87
$28.00$26.00Aug 21$0.80$0.80$1.200.67$27.20
$26.00$25.00Aug 21$0.33$0.33$0.670.49$25.67
$27.00$24.00Jul 17$0.93$0.93$2.070.45$26.07
$25.00$22.00Aug 21$0.17$0.17$2.830.06$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.53, cheapest $0.53)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Jul 17Aug 21$0.5391.0%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.46% of stock, avg 9.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$1.38$1.23$2.61$24.39$29.619.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 2 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Aug 21-$0.11$2.89
$26.00$25.001:2Aug 21-$0.12$0.88
$27.00$24.001:2Jul 17$0.63$2.37
$28.00$26.001:2Aug 21$0.02$1.98
$31.00$28.001:2Jul 17$1.08$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 14
Put/Call Ratio 2.33
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 73
Total Puts 87
Put/Call Ratio 1.19
Net Difference -14

Prior 7-Day Put/Call Summary

Total Calls 581
Total Puts 203
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All