Tour v346
WMG
WARNER MUSIC GROUP C A
$28.33 -0.77%
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶
◀ 7/17 19:30

Option Volume

Detail
ℹ
Current (07/17) 46
Calls: 7 (15%)
Puts: 39 (85%)
Prior (07/16) --
Calls: 6 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +16.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 461
Calls: 346 (75%)
Puts: 115 (25%)
Prior 7-Day Average 76
Calls: 49 (75%)
Puts: 16 (25%)
Current vs Prior 7-Day Avg -40.13%
Calls: -85.84%
Puts: +137.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $10.2K
Calls: $726 (7%)
Puts: $9.5K (93%)
Prior (07/16) --
Calls: $564 (19%)
Puts: $2.4K (81%)
Current vs Prior +0.00%
Calls: +28.72%
Puts: +303.27%
Prior 7-Day Total $39.6K
Calls: $26.2K (66%)
Puts: $13.3K (34%)
Prior 7-Day Average $6.6K
Calls: $3.7K (66%)
Puts: $1.9K (34%)
Current vs Prior 7-Day Avg +55.18%
Calls: -80.61%
Puts: +398.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 5.57
Prior (07/16) 1.00
Current vs Prior +457.14%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +383.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 16
Calls: -- (0%)
Puts: 16 (100%)
Prior (07/16) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 550
Calls: 516 (94%)
Puts: 34 (6%)
Prior 7-Day Average 110
Calls: 129 (88%)
Puts: 17 (12%)
Current vs Prior 7-Day Avg -85.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.07% | 13.77%9.07% | 13.77%
Prior 9.74% | 13.56%9.74% | 13.56%
Current vs Prior +41.38% | -8.08%-6.84% | +1.56%
Prior 7-Day Avg 8.91% | 14.09%8.91% | 14.09%
Current vs 7-Day Avg +54.57% | -11.57%+1.86% | -2.30%
Prior 7-Day Eod 9.74% | 13.56%9.74% | 13.56%
Current vs 7-Day Eod +41.38% | -8.08%-6.84% | +1.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Prior 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 110.43% | 65.84%
Calls: 92.86% | 66.67%
Puts: 128.00% | 65.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($9.5K) vs calls ($726). Dollar volume significantly above 7-day average (55% higher). Extreme bearish P/C ratio of 5.57 - heavy put buying. P/C ratio rising 457% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 10, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.002.15$1.08199.1%20.45--
$30.00Aug 210.003.00$1.50200.0%20.42--
$31.00Aug 210.001.50$0.75200.0%20.30--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.001.15$0.57201.8%20.43--
$27.00Aug 210.051.85$0.95189.5%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.75$0.75$0.253.00$30.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.82% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$28.00Jul 17$1.08$0.57$1.65$26.35$30.65
$31.00$27.00Aug 21$0.75$0.95$1.70$25.30$32.70
$30.00$27.00Aug 21$1.50$0.95$2.45$24.55$32.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $--, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21$0.00$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 39
Put/Call Ratio 5.57
Net Difference -32

Prior's Put/Call Breakdown

Total Calls 6
Total Puts --
Put/Call Ratio 1.00
Net Difference 6

Prior 7-Day Put/Call Summary

Total Calls 346
Total Puts 115
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All