WMT - Options Database

WMT

WALMART INC

$110.56 +2.22%

$110.58 (+0.01%)🌙

as of 10/08 06:03 PM

(10/8 15:06) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/9 15:06)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 166,852

Calls: 110,847 (66%)

Puts: 56,005 (34%)

Prior (10/07) 95,013

Calls: 67,959 (72%)

Puts: 27,054 (28%)

Current vs Prior +75.61%

Calls: +63.11% (Calls)

Puts: +107.01% (Puts)

Prior 7-Day Total 988,524

Calls: 753,845 (76%)

Puts: 234,679 (24%)

Prior 7-Day Average 141,217

Calls: 107,692 (76%)

Puts: 33,525 (24%)

Current vs Prior 7-Day Avg +18.15%

Calls: +2.93%

Puts: +67.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $33.07M

Calls: $25.65M (78%)

Puts: $7.42M (22%)

Prior (10/07) $18.08M

Calls: $13.52M (75%)

Puts: $4.56M (25%)

Current vs Prior +82.92%

Calls: +89.77%

Puts: +62.63%

Prior 7-Day Total $177.97M

Calls: $114.57M (64%)

Puts: $63.40M (36%)

Prior 7-Day Average $25.42M

Calls: $16.37M (64%)

Puts: $9.06M (36%)

Current vs Prior 7-Day Avg +30.07%

Calls: +56.73%

Puts: -18.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.51

Prior (10/07) 0.40

Current vs Prior +26.92%

Prior 7-Day Average 0.41

Current vs Prior 7-Day Avg +24.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/08) 1,330,734

Calls: 844,517 (63%)

Puts: 486,217 (37%)

Prior (10/07) 1,316,202

Calls: 836,131 (64%)

Puts: 480,071 (36%)

Current vs Prior +1.10%

Prior 7-Day Total 7,560,363

Calls: 4,407,418 (58%)

Puts: 3,152,945 (42%)

Prior 7-Day Average 1,080,051

Calls: 629,631 (58%)

Puts: 450,420 (42%)

Current vs Prior 7-Day Avg +23.21%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.55% | 3.10%3.10% | 10.81%

Prior 1.92% | 3.25%3.25% | 10.63%

Current vs Prior -19.57% | -4.67%-4.67% | +1.66%

Prior 7-Day Avg 2.26% | 3.52%3.92% | 11.18%

Current vs 7-Day Avg -31.61% | -11.86%-20.78% | -3.33%

Prior 7-Day Eod 1.92% | 3.25%3.25% | 10.63%

Current vs 7-Day Eod -19.57% | -4.67%-4.67% | +1.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.00% | 6.39%

Calls: 4.62% | 6.45%

Puts: 3.39% | 6.34%

Prior 5.79% | 4.45%

Calls: 6.32% | 3.47%

Puts: 5.26% | 5.43%

Current vs Prior -30.92% | +43.60%

Prior 7-Day Avg 5.78% | 4.67%

Calls: 6.01% | 4.74%

Puts: 5.55% | 4.59%

Current vs 7-Day Avg -30.78% | +36.87%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($25.65M) vs puts ($7.42M). Elevated premium activity with dollar volume up 83% vs prior. Above-average activity with volume up 76% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 46 of results (avg 6.3%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	2.85	2.90	$2.88	1.7%	3.7K	0.38	123.4K
$120.00	Nov 20	1.44	1.48	$1.46	2.7%	1.9K	0.23	13.3K
$105.00	Oct 9	5.50	5.70	$5.60	3.6%	630	0.99	2.6K
$110.00	Oct 16	1.83	1.90	$1.87	3.7%	5.2K	0.58	16.5K
$110.00	Nov 20	5.00	5.20	$5.10	3.9%	2.3K	0.54	13.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	14.35	14.80	$14.58	3.1%	7	0.86	1.1K
$108.00	Oct 16	0.50	0.52	$0.51	3.9%	1.7K	0.23	1.4K
$110.00	Oct 16	1.14	1.19	$1.17	4.3%	2.8K	0.42	3.6K
$110.00	Nov 20	3.90	4.10	$4.00	5.0%	473	0.46	12.1K
$110.00	Oct 30	1.98	2.09	$2.04	5.4%	130	0.42	216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.58, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 9	0.39	0.44	$0.42	11.9%	11.2K	0.40	2.0K
$110.00	Oct 9	0.88	1.00	$0.94	12.8%	11.4K	0.67	4.4K
$116.00	Oct 16	0.15	0.18	$0.16	18.8%	130	0.09	467
$115.00	Oct 16	0.24	0.29	$0.27	18.5%	1.6K	0.14	21.2K
$114.00	Oct 16	0.37	0.42	$0.40	12.5%	718	0.20	788

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 9	0.10	0.12	$0.11	18.2%	6.0K	0.14	477
$110.00	Oct 9	0.31	0.34	$0.33	9.1%	11.9K	0.33	313
$111.00	Oct 9	0.73	0.81	$0.77	10.4%	3.7K	0.60	27
$108.00	Oct 16	0.50	0.52	$0.51	3.9%	1.7K	0.23	1.4K
$109.00	Oct 16	0.75	0.84	$0.80	11.2%	898	0.32	226

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.83, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 9	13.35	15.90	$14.63	17.4%	3	1.00	3
$97.00	Oct 9	12.35	15.70	$14.02	23.9%	6	1.00	3
$98.00	Oct 9	12.15	14.70	$13.43	19.0%	8	1.00	15
$99.00	Oct 9	11.30	13.70	$12.50	19.2%	3	1.00	12
$100.00	Oct 9	10.25	10.75	$10.50	4.8%	23	1.00	52

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	1.36	4.70	$3.03	110.2%	4	1.00	1
$115.00	Oct 9	2.45	5.70	$4.08	79.7%	40	1.00	22
$116.00	Oct 9	3.40	6.70	$5.05	65.3%	5	1.00	--
$118.00	Oct 9	5.35	8.70	$7.03	47.7%	10	1.00	--
$120.00	Oct 16	8.20	10.70	$9.45	26.5%	47	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 142.2K, top 11.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.88	1.00	$0.94	12.8%	11.4K	0.67	4.4K
$111.00	Oct 9	0.39	0.44	$0.42	11.9%	11.2K	0.40	2.0K
$109.00	Oct 9	1.64	1.82	$1.73	10.4%	6.8K	0.86	3.3K
$112.00	Oct 9	0.13	0.16	$0.15	20.0%	6.7K	0.18	2.5K
$110.00	Oct 16	1.83	1.90	$1.87	3.7%	5.2K	0.58	16.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	0.31	0.34	$0.33	9.1%	11.9K	0.33	313
$109.00	Oct 9	0.10	0.12	$0.11	18.2%	6.0K	0.14	477
$111.00	Oct 9	0.73	0.81	$0.77	10.4%	3.7K	0.60	27
$105.00	Oct 23	0.31	0.38	$0.35	20.0%	3.1K	0.13	951
$110.00	Oct 16	1.14	1.19	$1.17	4.3%	2.8K	0.42	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 6.7%, max 17.2%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 9	Nov 13	26.6%	22.7%	17.2%	7.7K	2.7K
$111.00	Oct 9	Nov 13	26.1%	25.7%	1.5%	12.7K	2.0K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 9	Nov 13	26.1%	25.7%	1.5%	4.0K	27

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 4.00, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$102.00	Oct 9	$0.20	$0.80	$0.20	100%	4.00	$101.20
$104.00	$105.00	Oct 16	$0.22	$0.78	$0.22	95%	3.55	$104.22
$102.00	$103.00	Nov 6	$0.27	$0.73	$0.27	89%	2.70	$102.27
$104.00	$105.00	Oct 30	$0.28	$0.72	$0.28	88%	2.57	$104.28
$102.00	$103.00	Oct 30	$0.35	$0.65	$0.35	92%	1.86	$102.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$113.00	Oct 9	$0.28	$0.72	$0.28	100%	2.57	$113.72
$115.00	$113.00	Nov 6	$0.95	$1.05	$0.95	71%	1.11	$114.05
$113.00	$111.00	Nov 13	$0.87	$1.13	$0.87	62%	1.30	$112.13
$112.00	$111.00	Oct 23	$0.34	$0.66	$0.34	60%	1.94	$111.66
$114.00	$113.00	Oct 16	$0.61	$0.39	$0.61	82%	0.64	$113.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 2.45, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Nov 13	$0.61	$0.61	$0.39	76%	1.56	$117.61
$111.00	$112.00	Nov 13	$0.86	$0.86	$0.14	51%	6.14	$111.86
$115.00	$116.00	Nov 6	$0.50	$0.50	$0.50	71%	1.00	$115.50
$122.00	$123.00	Oct 23	$0.27	$0.27	$0.73	90%	0.37	$122.27
$119.00	$120.00	Nov 6	$0.32	$0.32	$0.68	84%	0.47	$119.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Oct 23	$0.71	$0.71	$0.29	91%	2.45	$90.29
$96.00	$95.00	Oct 16	$0.34	$0.34	$0.66	93%	0.52	$95.66
$96.00	$95.00	Nov 6	$0.36	$0.36	$0.64	92%	0.56	$95.64
$105.00	$104.00	Nov 13	$0.51	$0.51	$0.49	75%	1.04	$104.49
$110.00	$109.00	Oct 30	$0.67	$0.67	$0.33	58%	2.03	$109.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.87, cheapest $0.84)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 9	Oct 16	$0.93	26.6%	22.8%
$111.00	Oct 9	Oct 16	$0.92	26.1%	22.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 9	Oct 16	$0.84	26.6%	22.8%
$111.00	Oct 9	Oct 16	$0.79	26.1%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 1.08% of stock, avg 6.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 9	$0.42	$0.77	$1.19	$109.81	$112.19	1.08%
$110.00	Oct 9	$0.94	$0.33	$1.27	$108.73	$111.27	1.15%
$112.00	Oct 9	$0.15	$1.58	$1.73	$110.27	$113.73	1.56%
$109.00	Oct 9	$1.73	$0.11	$1.84	$107.16	$110.84	1.66%
$108.00	Oct 9	$2.70	$0.05	$2.75	$105.25	$110.75	2.49%
$113.00	Oct 9	$0.05	$2.75	$2.80	$110.20	$115.80	2.53%
$111.00	Oct 16	$1.34	$1.56	$2.90	$108.10	$113.90	2.62%
$110.00	Oct 16	$1.87	$1.17	$3.04	$106.96	$113.04	2.75%
$114.00	Oct 9	$0.03	$3.03	$3.06	$110.94	$117.06	2.77%
$112.00	Oct 16	$0.94	$2.22	$3.16	$108.84	$115.16	2.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.14% of stock, avg 2.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$113.00	$109.00	Oct 9	$0.05	$0.11	$0.16	$108.84	$113.16
$112.00	$109.00	Oct 9	$0.15	$0.11	$0.26	$108.74	$112.26
$119.00	$109.00	Oct 9	$0.23	$0.11	$0.34	$108.66	$119.34
$115.00	$106.00	Oct 16	$0.27	$0.21	$0.48	$105.52	$115.48
$113.00	$110.00	Oct 9	$0.05	$0.33	$0.38	$109.62	$113.38
$112.00	$110.00	Oct 9	$0.15	$0.33	$0.48	$109.52	$112.48
$115.00	$107.00	Oct 16	$0.27	$0.37	$0.64	$106.36	$115.64
$114.00	$106.00	Oct 16	$0.40	$0.21	$0.61	$105.39	$114.61
$111.00	$109.00	Oct 9	$0.42	$0.11	$0.53	$108.47	$111.53
$119.00	$110.00	Oct 9	$0.23	$0.33	$0.56	$109.44	$119.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 7.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/91	117/118	Oct 23	$0.88	$0.12	79%	7.33	$90.12	$117.88
90/91	116/117	Oct 23	$0.83	$0.17	75%	4.88	$90.17	$116.83
90/91	115/116	Oct 23	$0.86	$0.14	71%	6.14	$90.14	$115.86
95/96	115/116	Nov 6	$0.86	$0.14	62%	6.14	$95.14	$115.86
96/97	117/118	Nov 13	$0.77	$0.23	70%	3.35	$96.23	$117.77
90/91	113/114	Oct 23	$0.85	$0.15	60%	5.67	$90.15	$113.85
95/96	119/120	Nov 6	$0.68	$0.32	76%	2.12	$95.32	$119.68
100/101	117/118	Nov 13	$0.75	$0.25	65%	3.00	$100.25	$117.75
102/103	117/118	Nov 13	$0.75	$0.25	60%	3.00	$102.25	$117.75
105/106	115/116	Nov 6	$0.86	$0.14	46%	6.14	$105.14	$115.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 4.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.86	$4.14	34%	4.81
$110.00	$115.00	$120.00	Nov 20	$0.80	$4.20	31%	5.25
$100.00	$105.00	$110.00	Nov 20	$0.79	$4.21	30%	5.33
$110.00	$111.00	$112.00	Oct 9	$0.25	$0.75	49%	3.00
$115.00	$120.00	$125.00	Nov 20	$0.66	$4.34	25%	6.58

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.79	$4.21	30%	5.33
$105.00	$110.00	$115.00	Nov 20	$0.94	$4.06	34%	4.32
$109.00	$110.00	$111.00	Oct 9	$0.22	$0.78	46%	3.55
$90.00	$95.00	$100.00	Nov 20	$0.26	$4.74	12%	18.23
$108.00	$109.00	$110.00	Oct 16	$0.08	$0.92	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 152 found (best net $-1.61, 129 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.66	$4.34
$115.00	$120.00	1:2	Nov 20	-$0.04	$4.96
$105.00	$110.00	1:2	Nov 20	-$2.02	$2.98
$109.00	$110.00	1:2	Oct 9	-$0.15	$0.85
$108.00	$109.00	1:2	Oct 9	-$0.76	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$116.00	1:2	Oct 16	-$1.61	$2.39
$115.00	$110.00	1:2	Nov 20	-$1.15	$3.85
$110.00	$105.00	1:2	Nov 20	-$0.18	$4.82
$120.00	$115.00	1:2	Nov 20	-$2.70	$2.30
$113.00	$112.00	1:2	Oct 9	-$0.41	$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.58%, avg 0.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$2.85	0.38	4.0%	2.58%	6.59%	3.7K	123.4K
$120.00	Nov 20	$1.44	0.23	8.5%	1.30%	9.84%	1.9K	13.3K
$111.00	Nov 13	$3.10	0.49	0.4%	2.80%	3.20%	1.5K	54
$111.00	Nov 6	$2.71	0.49	0.4%	2.45%	2.85%	101	213
$116.00	Nov 13	$1.24	0.27	4.9%	1.12%	6.04%	118	25
$114.00	Nov 6	$1.50	0.34	3.1%	1.36%	4.47%	27	91
$125.00	Nov 20	$0.67	0.13	13.1%	0.61%	13.67%	1.8K	115.2K
$112.00	Nov 13	$1.90	0.44	1.3%	1.72%	3.02%	949	156
$112.00	Nov 6	$1.89	0.44	1.3%	1.71%	3.01%	161	1.3K
$117.00	Nov 13	$0.97	0.24	5.8%	0.88%	6.70%	50	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110,847

Total Puts 56,005

Put/Call Ratio 0.51

Net Difference 54,842

Prior's Put/Call Breakdown

Total Calls 67,959

Total Puts 27,054

Put/Call Ratio 0.40

Net Difference 40,905

Prior 7-Day Put/Call Summary

Total Calls 753,845

Total Puts 234,679

Average Put/Call Ratio 0.41

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card