WMT - Options Database

WMT

WALMART INC

$113.68 +0.53%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 255,081

Calls: 239,969 (94%)

Puts: 15,112 (6%)

Prior (08/20) 318,821

Calls: 164,643 (52%)

Puts: 154,178 (48%)

Current vs Prior -19.99%

Calls: +45.75% (Calls)

Puts: -90.20% (Puts)

Prior 7-Day Total 888,207

Calls: 681,864 (77%)

Puts: 206,343 (23%)

Prior 7-Day Average 126,886

Calls: 97,409 (77%)

Puts: 29,477 (23%)

Current vs Prior 7-Day Avg +101.03%

Calls: +146.35%

Puts: -48.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $72.29M

Calls: $70.37M (97%)

Puts: $1.92M (3%)

Prior (08/20) $85.78M

Calls: $32.16M (37%)

Puts: $53.61M (63%)

Current vs Prior -15.72%

Calls: +118.78%

Puts: -96.41%

Prior 7-Day Total $153.17M

Calls: $125.21M (82%)

Puts: $27.96M (18%)

Prior 7-Day Average $21.88M

Calls: $17.89M (82%)

Puts: $3.99M (18%)

Current vs Prior 7-Day Avg +230.38%

Calls: +293.42%

Puts: -51.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.06

Prior (08/20) 0.94

Current vs Prior -93.28%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -84.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 1,315,135

Calls: 828,534 (63%)

Puts: 486,601 (37%)

Prior (08/20) 1,258,443

Calls: 634,343 (50%)

Puts: 624,100 (50%)

Current vs Prior +4.50%

Prior 7-Day Total 8,550,765

Calls: 5,204,503 (61%)

Puts: 3,346,262 (39%)

Prior 7-Day Average 1,221,537

Calls: 743,500 (61%)

Puts: 478,037 (39%)

Current vs Prior 7-Day Avg +7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.38% | 3.47%2.38% | 10.01%

Prior 2.52% | 3.55%2.52% | 9.97%

Current vs Prior -5.66% | -2.01%-5.66% | +0.38%

Prior 7-Day Avg 1.78% | 3.17%3.18% | 10.67%

Current vs 7-Day Avg +33.50% | +9.50%-25.28% | -6.20%

Prior 7-Day Eod 2.52% | 3.55%2.68% | 10.09%

Current vs 7-Day Eod -5.66% | -2.01%-11.36% | -0.79%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.99% | 4.60%

Calls: 3.36% | 4.19%

Puts: 6.61% | 5.00%

Prior 3.19% | 4.08%

Calls: 3.03% | 3.51%

Puts: 3.36% | 4.65%

Current vs Prior +56.43% | +12.75%

Prior 7-Day Avg 6.98% | 4.03%

Calls: 8.05% | 3.67%

Puts: 5.92% | 4.40%

Current vs 7-Day Avg -28.52% | +14.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($70.37M) vs puts ($1.92M). Dollar volume significantly above 7-day average (230% higher). Volume explosion - 101% above 7-day average (255,081 vs avg 126,886). Extreme bullish P/C ratio of 0.06 - heavy call buying (239,969 calls vs 15,112 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.6%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	2.07	2.08	$2.08	0.5%	106.4K	0.31	14.1K
$100.00	Oct 16	13.65	13.80	$13.73	1.1%	9	1.00	1.1K
$115.00	Nov 20	3.90	3.95	$3.93	1.3%	106.2K	0.48	122.0K
$110.00	Nov 20	6.60	6.75	$6.68	2.2%	559	0.66	14.8K
$115.00	Nov 6	2.14	2.21	$2.17	3.2%	67	0.44	447

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	4.65	4.75	$4.70	2.1%	83	0.53	3.3K
$125.00	Nov 20	11.60	11.95	$11.77	3.0%	20	0.82	1.1K
$120.00	Nov 20	7.70	7.95	$7.83	3.2%	24	0.69	2.6K
$116.00	Oct 16	2.53	2.62	$2.58	3.5%	5	0.80	11
$110.00	Nov 20	2.45	2.54	$2.50	3.6%	173	0.34	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	0.08	0.09	$0.09	11.1%	424	0.07	699
$117.00	Oct 16	0.15	0.17	$0.16	12.5%	461	0.12	760
$116.00	Oct 16	0.29	0.32	$0.31	9.7%	1.9K	0.20	1.5K
$115.00	Oct 16	0.53	0.56	$0.55	5.5%	4.7K	0.32	22.1K
$114.00	Oct 16	0.92	0.96	$0.94	4.3%	1.7K	0.46	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.06	0.07	$0.07	14.3%	254	0.05	1.2K
$110.00	Oct 16	0.12	0.13	$0.13	7.7%	283	0.09	5.4K
$111.00	Oct 16	0.22	0.24	$0.23	8.7%	243	0.16	1.2K
$112.00	Oct 16	0.41	0.45	$0.43	9.3%	1.3K	0.26	2.3K
$113.00	Oct 16	0.72	0.76	$0.74	5.4%	1.5K	0.39	778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Oct 16	22.25	23.85	$23.05	6.9%	4	1.00	3
$95.00	Oct 16	18.40	19.20	$18.80	4.3%	6	1.00	210
$98.00	Oct 16	15.35	16.65	$16.00	8.1%	--	1.00	13
$99.00	Oct 16	14.40	15.85	$15.13	9.6%	--	1.00	38
$100.00	Oct 16	13.65	13.80	$13.73	1.1%	9	1.00	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 16	6.70	8.20	$7.45	20.1%	1	0.99	1
$120.00	Oct 16	5.85	6.95	$6.40	17.2%	--	0.98	34
$123.00	Oct 16	8.65	10.25	$9.45	16.9%	1	0.97	--
$135.00	Nov 27	19.85	21.90	$20.88	9.8%	--	0.93	20
$135.00	Nov 20	20.30	22.20	$21.25	8.9%	--	0.93	73

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 246.4K, top 106.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	2.07	2.08	$2.08	0.5%	106.4K	0.31	14.1K
$115.00	Nov 20	3.90	3.95	$3.93	1.3%	106.2K	0.48	122.0K
$115.00	Oct 16	0.53	0.56	$0.55	5.5%	4.7K	0.32	22.1K
$114.00	Oct 23	1.57	1.64	$1.61	4.3%	2.1K	0.48	2.4K
$116.00	Oct 16	0.29	0.32	$0.31	9.7%	1.9K	0.20	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 16	0.72	0.76	$0.74	5.4%	1.5K	0.39	778
$114.00	Oct 16	1.17	1.25	$1.21	6.6%	1.5K	0.54	160
$112.00	Oct 16	0.41	0.45	$0.43	9.3%	1.3K	0.26	2.3K
$115.00	Oct 16	1.78	1.86	$1.82	4.4%	744	0.68	974
$114.00	Oct 23	1.75	1.84	$1.80	5.0%	335	0.52	32

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.6%, max 17.6%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Nov 13	25.7%	21.9%	17.6%	254	1.3K
$116.00	Oct 16	Oct 30	25.4%	22.8%	11.5%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.67, avg 3.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Oct 16	$0.60	$0.40	$0.60	100%	0.67	$100.60
$102.00	$103.00	Nov 6	$0.55	$0.45	$0.55	94%	0.82	$102.55
$106.00	$107.00	Oct 30	$0.60	$0.40	$0.60	91%	0.67	$106.60
$110.00	$115.00	Nov 20	$2.75	$2.25	$2.75	66%	0.82	$112.75
$118.00	$119.00	Nov 27	$0.25	$0.75	$0.25	38%	3.00	$118.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Nov 13	$0.16	$0.84	$0.16	24%	5.25	$108.84
$113.00	$112.00	Nov 27	$0.38	$0.62	$0.38	45%	1.63	$112.62
$115.00	$114.00	Oct 23	$0.54	$0.46	$0.54	61%	0.85	$114.46
$112.00	$111.00	Nov 13	$0.33	$0.67	$0.33	39%	2.03	$111.67
$107.00	$106.00	Nov 27	$0.20	$0.80	$0.20	25%	4.00	$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Nov 27	$0.55	$0.55	$0.45	58%	1.22	$117.55
$120.00	$125.00	Nov 20	$1.10	$1.10	$3.90	69%	0.28	$121.10
$121.00	$122.00	Nov 6	$0.19	$0.19	$0.81	85%	0.23	$121.19
$114.00	$115.00	Nov 27	$0.57	$0.57	$0.43	49%	1.33	$114.57
$122.00	$125.00	Nov 13	$0.39	$0.39	$2.61	83%	0.15	$122.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$101.00	Oct 23	$0.34	$0.34	$0.66	92%	0.52	$101.66
$98.00	$97.00	Oct 23	$0.33	$0.33	$0.67	93%	0.49	$97.67
$98.00	$97.00	Oct 30	$0.32	$0.32	$0.68	93%	0.47	$97.68
$99.00	$98.00	Nov 6	$0.31	$0.31	$0.69	93%	0.45	$98.69
$93.00	$92.00	Oct 23	$0.30	$0.30	$0.70	94%	0.43	$92.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.58)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.66	24.7%	21.7%
$114.00	Oct 16	Oct 23	$0.67	25.5%	23.2%
$115.00	Oct 16	Oct 23	$0.61	25.1%	22.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.58	24.7%	21.7%
$114.00	Oct 16	Oct 23	$0.59	25.5%	23.2%
$115.00	Oct 16	Oct 23	$0.52	25.1%	22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 1.89% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 16	$0.94	$1.21	$2.15	$111.85	$116.15	1.89%
$113.00	Oct 16	$1.49	$0.74	$2.23	$110.77	$115.23	1.96%
$115.00	Oct 16	$0.55	$1.82	$2.37	$112.63	$117.37	2.08%
$112.00	Oct 16	$2.17	$0.43	$2.60	$109.40	$114.60	2.29%
$116.00	Oct 16	$0.31	$2.58	$2.89	$113.11	$118.89	2.54%
$111.00	Oct 16	$2.99	$0.23	$3.22	$107.78	$114.22	2.83%
$114.00	Oct 23	$1.61	$1.80	$3.41	$110.59	$117.41	3.00%
$113.00	Oct 23	$2.15	$1.32	$3.47	$109.53	$116.47	3.05%
$115.00	Oct 23	$1.16	$2.34	$3.50	$111.50	$118.50	3.08%
$117.00	Oct 16	$0.16	$3.53	$3.69	$113.31	$120.69	3.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Oct 16	$0.09	$0.13	$0.22	$109.78	$118.22
$117.00	$110.00	Oct 16	$0.16	$0.13	$0.29	$109.71	$117.29
$118.00	$111.00	Oct 16	$0.09	$0.23	$0.32	$110.68	$118.32
$117.00	$111.00	Oct 16	$0.16	$0.23	$0.39	$110.61	$117.39
$118.00	$94.00	Oct 16	$0.09	$0.38	$0.47	$93.53	$118.47
$116.00	$110.00	Oct 16	$0.31	$0.13	$0.44	$109.56	$116.44
$116.00	$111.00	Oct 16	$0.31	$0.23	$0.54	$110.46	$116.54
$117.00	$94.00	Oct 16	$0.16	$0.38	$0.54	$93.46	$117.54
$118.00	$112.00	Oct 16	$0.09	$0.43	$0.52	$111.48	$118.52
$117.00	$112.00	Oct 16	$0.16	$0.43	$0.59	$111.41	$117.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 0.79, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	124/125	Oct 23	$0.44	$0.56	85%	0.79	$97.56	$124.44
101/102	124/125	Oct 23	$0.45	$0.55	83%	0.82	$101.55	$124.45
98/99	121/122	Nov 6	$0.50	$0.50	78%	1.00	$98.50	$121.50
92/93	124/125	Oct 23	$0.41	$0.59	86%	0.69	$92.59	$124.41
97/98	119/120	Oct 23	$0.43	$0.57	81%	0.75	$97.57	$119.43
101/102	119/120	Oct 23	$0.44	$0.56	79%	0.79	$101.56	$119.44
97/98	117/118	Oct 23	$0.52	$0.48	70%	1.08	$97.48	$117.52
97/98	118/119	Oct 30	$0.52	$0.48	70%	1.08	$97.48	$118.52
97/98	119/120	Oct 30	$0.47	$0.53	75%	0.89	$97.53	$119.47
97/98	116/117	Oct 23	$0.59	$0.41	63%	1.44	$97.41	$116.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 127 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.90	$4.10	35%	4.56
$105.00	$110.00	$115.00	Nov 20	$0.87	$4.13	34%	4.75
$115.00	$120.00	$125.00	Nov 20	$0.75	$4.25	30%	5.67
$100.00	$105.00	$110.00	Nov 20	$0.61	$4.39	25%	7.20
$120.00	$125.00	$130.00	Nov 20	$0.56	$4.44	22%	7.93

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.86	$4.14	34%	4.81
$110.00	$115.00	$120.00	Nov 20	$0.93	$4.07	35%	4.38
$125.00	$130.00	$135.00	Nov 20	$0.16	$4.84	10%	30.25
$115.00	$120.00	$125.00	Nov 20	$0.81	$4.19	30%	5.17
$113.00	$114.00	$115.00	Oct 23	$0.06	$0.94	18%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.41, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$1.18	$3.82
$115.00	$120.00	1:2	Nov 20	-$0.23	$4.77
$105.00	$110.00	1:2	Nov 20	-$3.06	$1.94
$125.00	$130.00	1:2	Nov 27	$0.00	$5.00
$130.00	$135.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$116.00	1:2	Oct 30	-$0.41	$3.59
$120.00	$117.00	1:2	Oct 16	-$0.66	$2.34
$115.00	$110.00	1:2	Nov 20	-$0.30	$4.70
$120.00	$115.00	1:2	Nov 20	-$1.57	$3.43
$114.00	$113.00	1:2	Oct 16	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.96%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Nov 27	$4.50	0.51	0.3%	3.96%	4.24%	30	50
$115.00	Nov 27	$4.00	0.48	1.2%	3.52%	4.68%	95	61
$115.00	Nov 20	$3.90	0.48	1.2%	3.43%	4.59%	106.2K	122.0K
$116.00	Nov 27	$3.45	0.45	2.0%	3.03%	5.08%	29	19
$117.00	Nov 27	$3.05	0.42	2.9%	2.68%	5.60%	22	11
$118.00	Nov 27	$2.68	0.38	3.8%	2.36%	6.16%	190	17
$119.00	Nov 27	$2.35	0.35	4.7%	2.07%	6.75%	1	12
$120.00	Nov 27	$2.10	0.32	5.6%	1.85%	7.41%	16	57
$120.00	Nov 20	$2.07	0.31	5.6%	1.82%	7.38%	106.4K	14.1K
$121.00	Nov 27	$1.77	0.29	6.4%	1.56%	8.00%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239,969

Total Puts 15,112

Put/Call Ratio 0.06

Net Difference 224,857

Prior's Put/Call Breakdown

Total Calls 164,643

Total Puts 154,178

Put/Call Ratio 0.94

Net Difference 10,465

Prior 7-Day Put/Call Summary

Total Calls 681,864

Total Puts 206,343

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card