WMT - Options Database

WMT

WALMART INC

$113.67 +0.52%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 264,748

Calls: 246,353 (93%)

Puts: 18,395 (7%)

Prior (08/20) 387,428

Calls: 209,386 (54%)

Puts: 178,042 (46%)

Current vs Prior -31.67%

Calls: +17.65% (Calls)

Puts: -89.67% (Puts)

Prior 7-Day Total 888,207

Calls: 681,864 (77%)

Puts: 206,343 (23%)

Prior 7-Day Average 126,886

Calls: 97,409 (77%)

Puts: 29,477 (23%)

Current vs Prior 7-Day Avg +108.65%

Calls: +152.91%

Puts: -37.60%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $74.54M

Calls: $72.16M (97%)

Puts: $2.39M (3%)

Prior (08/20) $103.06M

Calls: $37.28M (36%)

Puts: $65.78M (64%)

Current vs Prior -27.67%

Calls: +93.53%

Puts: -96.37%

Prior 7-Day Total $153.17M

Calls: $125.21M (82%)

Puts: $27.96M (18%)

Prior 7-Day Average $21.88M

Calls: $17.89M (82%)

Puts: $3.99M (18%)

Current vs Prior 7-Day Avg +240.67%

Calls: +303.40%

Puts: -40.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.07

Prior (08/20) 0.85

Current vs Prior -91.22%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -82.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 1,315,135

Calls: 828,534 (63%)

Puts: 486,601 (37%)

Prior (08/20) 1,258,443

Calls: 634,343 (50%)

Puts: 624,100 (50%)

Current vs Prior +4.50%

Prior 7-Day Total 8,550,765

Calls: 5,204,503 (61%)

Puts: 3,346,262 (39%)

Prior 7-Day Average 1,221,537

Calls: 743,500 (61%)

Puts: 478,037 (39%)

Current vs Prior 7-Day Avg +7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.35% | 3.48%2.35% | 10.03%

Prior 2.52% | 3.55%2.52% | 9.97%

Current vs Prior -6.70% | -2.00%-6.70% | +0.57%

Prior 7-Day Avg 1.78% | 3.17%3.18% | 10.67%

Current vs 7-Day Avg +32.03% | +9.51%-26.10% | -6.03%

Prior 7-Day Eod 2.52% | 3.55%2.68% | 10.09%

Current vs 7-Day Eod -6.70% | -2.00%-12.34% | -0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.21% | 4.18%

Calls: 3.38% | 2.78%

Puts: 5.04% | 5.59%

Prior 3.19% | 4.08%

Calls: 3.03% | 3.51%

Puts: 3.36% | 4.65%

Current vs Prior +31.97% | +2.45%

Prior 7-Day Avg 6.98% | 4.03%

Calls: 8.05% | 3.67%

Puts: 5.92% | 4.40%

Current vs 7-Day Avg -39.70% | +3.69%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($72.16M) vs puts ($2.39M). Dollar volume significantly above 7-day average (241% higher). Volume explosion - 109% above 7-day average (264,748 vs avg 126,886). Extreme bullish P/C ratio of 0.07 - heavy call buying (246,353 calls vs 18,395 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 5.7%, best 0.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	8.70	8.80	$8.75	1.1%	170	0.99	6.5K
$115.00	Nov 20	3.90	3.95	$3.93	1.3%	106.4K	0.48	122.0K
$103.00	Oct 23	10.80	10.95	$10.88	1.4%	--	0.98	67
$120.00	Nov 20	2.05	2.08	$2.07	1.4%	107.0K	0.31	14.1K
$100.00	Oct 16	13.65	13.85	$13.75	1.5%	10	0.99	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	11.75	11.85	$11.80	0.8%	20	0.82	1.1K
$130.00	Nov 20	16.25	16.45	$16.35	1.2%	--	0.90	262
$105.00	Nov 20	1.15	1.17	$1.16	1.7%	267	0.19	15.8K
$120.00	Nov 20	7.75	7.90	$7.83	1.9%	29	0.69	2.6K
$110.00	Nov 20	2.46	2.51	$2.49	2.0%	293	0.34	12.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.49, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 16	0.08	0.09	$0.09	11.1%	453	0.07	699
$117.00	Oct 16	0.15	0.17	$0.16	12.5%	522	0.12	760
$116.00	Oct 16	0.29	0.30	$0.30	3.3%	2.1K	0.20	1.5K
$115.00	Oct 16	0.53	0.55	$0.54	3.7%	5.2K	0.32	22.1K
$121.00	Oct 23	0.10	0.12	$0.11	18.2%	6	0.06	91

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.06	0.07	$0.07	14.3%	397	0.05	1.2K
$110.00	Oct 16	0.11	0.12	$0.12	8.3%	322	0.09	5.4K
$111.00	Oct 16	0.21	0.24	$0.22	13.6%	382	0.16	1.2K
$112.00	Oct 16	0.39	0.44	$0.42	11.9%	1.4K	0.26	2.3K
$113.00	Oct 16	0.69	0.75	$0.72	8.3%	1.6K	0.39	778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 16	15.70	16.15	$15.93	2.8%	3	1.00	13
$102.00	Oct 16	11.40	12.80	$12.10	11.6%	8	1.00	78
$95.00	Oct 16	18.70	19.05	$18.88	1.9%	10	1.00	210
$100.00	Oct 16	13.65	13.85	$13.75	1.5%	10	0.99	1.1K
$103.00	Oct 16	10.70	11.60	$11.15	8.1%	2	0.99	166

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$121.00	Oct 16	6.70	8.20	$7.45	20.1%	1	1.00	1
$123.00	Oct 16	8.65	10.25	$9.45	16.9%	1	1.00	--
$120.00	Oct 16	6.15	6.40	$6.28	4.0%	--	0.95	34
$135.00	Nov 20	20.55	21.95	$21.25	6.6%	--	0.93	73
$135.00	Nov 27	19.85	22.05	$20.95	10.5%	--	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 272 active (total vol 254.1K, top 107.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	2.05	2.08	$2.07	1.4%	107.0K	0.31	14.1K
$115.00	Nov 20	3.90	3.95	$3.93	1.3%	106.4K	0.48	122.0K
$115.00	Oct 16	0.53	0.55	$0.54	3.7%	5.2K	0.32	22.1K
$114.00	Oct 16	0.91	0.93	$0.92	2.2%	2.3K	0.46	2.6K
$113.00	Oct 16	1.45	1.50	$1.48	3.4%	2.2K	0.61	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 16	1.16	1.22	$1.19	5.0%	1.9K	0.54	160
$113.00	Oct 16	0.69	0.75	$0.72	8.3%	1.6K	0.39	778
$112.00	Oct 16	0.39	0.44	$0.42	11.9%	1.4K	0.26	2.3K
$115.00	Oct 16	1.78	1.84	$1.81	3.3%	814	0.68	974
$113.00	Oct 23	1.28	1.34	$1.31	4.6%	688	0.42	119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.2%, max 18.1%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Nov 13	25.7%	21.8%	18.1%	393	1.3K
$116.00	Oct 16	Oct 30	25.2%	22.8%	10.4%	6	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 0.82, avg 3.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Nov 6	$0.55	$0.45	$0.55	96%	0.82	$102.55
$100.00	$101.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$100.62
$106.00	$107.00	Oct 30	$0.63	$0.37	$0.63	92%	0.59	$106.63
$110.00	$115.00	Nov 20	$2.77	$2.23	$2.77	66%	0.81	$112.77
$111.00	$112.00	Nov 27	$0.53	$0.47	$0.53	62%	0.89	$111.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$115.00	Oct 30	$0.56	$0.44	$0.56	65%	0.79	$115.44
$113.00	$112.00	Nov 27	$0.38	$0.62	$0.38	45%	1.63	$112.62
$117.00	$115.00	Nov 6	$1.22	$0.78	$1.22	67%	0.64	$115.78
$114.00	$113.00	Nov 13	$0.44	$0.56	$0.44	50%	1.27	$113.56
$118.00	$115.00	Nov 27	$1.70	$1.30	$1.70	62%	0.76	$116.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.52, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Oct 23	$0.14	$0.14	$0.86	92%	0.16	$124.14
$114.00	$115.00	Oct 30	$0.53	$0.53	$0.47	51%	1.13	$114.53
$122.00	$125.00	Nov 13	$0.39	$0.39	$2.61	83%	0.15	$122.39
$125.00	$130.00	Nov 13	$0.25	$0.25	$4.75	90%	0.05	$125.25
$120.00	$125.00	Nov 20	$1.08	$1.08	$3.92	69%	0.28	$121.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$97.00	Oct 30	$0.34	$0.34	$0.66	93%	0.52	$97.66
$102.00	$101.00	Oct 23	$0.34	$0.34	$0.66	92%	0.52	$101.66
$98.00	$97.00	Oct 23	$0.33	$0.33	$0.67	93%	0.49	$97.67
$99.00	$98.00	Nov 6	$0.33	$0.33	$0.67	93%	0.49	$98.67
$93.00	$92.00	Oct 23	$0.30	$0.30	$0.70	94%	0.43	$92.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.63, cheapest $0.59)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.68	24.4%	21.8%
$115.00	Oct 16	Oct 23	$0.65	25.1%	23.0%
$114.00	Oct 16	Oct 23	$0.72	25.3%	23.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.59	24.4%	21.8%
$115.00	Oct 16	Oct 23	$0.55	25.1%	23.0%
$114.00	Oct 16	Oct 23	$0.60	25.3%	23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 1.86% of stock, avg 6.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$114.00	Oct 16	$0.92	$1.19	$2.11	$111.89	$116.11	1.86%
$113.00	Oct 16	$1.48	$0.72	$2.20	$110.80	$115.20	1.94%
$115.00	Oct 16	$0.54	$1.81	$2.35	$112.65	$117.35	2.07%
$112.00	Oct 16	$2.15	$0.42	$2.57	$109.43	$114.57	2.26%
$116.00	Oct 16	$0.30	$2.58	$2.88	$113.12	$118.88	2.53%
$111.00	Oct 16	$3.01	$0.22	$3.23	$107.77	$114.23	2.84%
$114.00	Oct 23	$1.64	$1.79	$3.43	$110.57	$117.43	3.02%
$113.00	Oct 23	$2.16	$1.31	$3.47	$109.53	$116.47	3.05%
$117.00	Oct 16	$0.16	$3.35	$3.51	$113.49	$120.51	3.09%
$115.00	Oct 23	$1.19	$2.36	$3.55	$111.45	$118.55	3.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.18% of stock, avg 2.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Oct 16	$0.09	$0.12	$0.21	$109.79	$118.21
$117.00	$110.00	Oct 16	$0.16	$0.12	$0.28	$109.72	$117.28
$118.00	$111.00	Oct 16	$0.09	$0.22	$0.31	$110.69	$118.31
$117.00	$111.00	Oct 16	$0.16	$0.22	$0.38	$110.62	$117.38
$116.00	$110.00	Oct 16	$0.30	$0.12	$0.42	$109.58	$116.42
$118.00	$94.00	Oct 16	$0.09	$0.41	$0.50	$93.50	$118.50
$116.00	$111.00	Oct 16	$0.30	$0.22	$0.52	$110.48	$116.52
$117.00	$94.00	Oct 16	$0.16	$0.41	$0.57	$93.43	$117.57
$118.00	$112.00	Oct 16	$0.09	$0.42	$0.51	$111.49	$118.51
$117.00	$112.00	Oct 16	$0.16	$0.42	$0.58	$111.42	$117.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 0.89, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
97/98	124/125	Oct 23	$0.47	$0.53	85%	0.89	$97.53	$124.47
101/102	124/125	Oct 23	$0.48	$0.52	83%	0.92	$101.52	$124.48
92/93	124/125	Oct 23	$0.44	$0.56	85%	0.79	$92.56	$124.44
97/98	118/119	Oct 30	$0.55	$0.45	70%	1.22	$97.45	$118.55
97/98	120/121	Oct 30	$0.46	$0.54	78%	0.85	$97.54	$120.46
97/98	118/119	Oct 23	$0.48	$0.52	76%	0.92	$97.52	$118.48
97/98	117/118	Oct 30	$0.60	$0.40	64%	1.50	$97.40	$117.60
98/99	121/122	Nov 6	$0.46	$0.54	78%	0.85	$98.54	$121.46
101/102	118/119	Oct 23	$0.49	$0.51	74%	0.96	$101.51	$118.49
98/99	119/120	Nov 6	$0.53	$0.47	70%	1.13	$98.47	$119.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.17	$4.83	15%	28.41
$110.00	$115.00	$120.00	Nov 20	$0.91	$4.09	35%	4.49
$115.00	$120.00	$125.00	Nov 20	$0.78	$4.22	30%	5.41
$105.00	$110.00	$115.00	Nov 20	$0.91	$4.09	34%	4.49
$125.00	$130.00	$135.00	Nov 6	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.92	$4.08	35%	4.43
$105.00	$110.00	$115.00	Nov 20	$0.88	$4.12	34%	4.68
$108.00	$110.00	$112.00	Nov 27	$0.08	$1.92	14%	24.00
$100.00	$105.00	$110.00	Nov 20	$0.66	$4.34	25%	6.58
$115.00	$120.00	$125.00	Nov 20	$0.84	$4.16	30%	4.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 145 found (best net $-0.22, 126 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$1.16	$3.84
$115.00	$120.00	1:2	Nov 20	-$0.21	$4.79
$105.00	$110.00	1:2	Nov 20	-$3.02	$1.98
$125.00	$130.00	1:2	Nov 27	-$0.03	$4.97
$130.00	$135.00	1:2	Nov 20	$0.00	$5.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$116.00	1:2	Oct 30	-$0.22	$3.78
$120.00	$117.00	1:2	Oct 16	-$0.42	$2.58
$115.00	$110.00	1:2	Nov 20	-$0.28	$4.72
$120.00	$115.00	1:2	Nov 20	-$1.57	$3.43
$114.00	$113.00	1:2	Oct 16	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 3.47%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 27	$3.95	0.48	1.2%	3.47%	4.65%	102	61
$114.00	Nov 27	$4.40	0.51	0.3%	3.87%	4.16%	31	50
$115.00	Nov 20	$3.90	0.48	1.2%	3.43%	4.60%	106.4K	122.0K
$117.00	Nov 27	$3.15	0.41	2.9%	2.77%	5.70%	22	11
$116.00	Nov 27	$3.45	0.45	2.0%	3.04%	5.08%	29	19
$118.00	Nov 27	$2.81	0.38	3.8%	2.47%	6.28%	196	17
$119.00	Nov 27	$2.35	0.35	4.7%	2.07%	6.76%	1	12
$120.00	Nov 27	$2.14	0.32	5.6%	1.88%	7.45%	19	57
$120.00	Nov 20	$2.05	0.31	5.6%	1.80%	7.37%	107.0K	14.1K
$121.00	Nov 27	$1.77	0.29	6.5%	1.56%	8.01%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,353

Total Puts 18,395

Put/Call Ratio 0.07

Net Difference 227,958

Prior's Put/Call Breakdown

Total Calls 209,386

Total Puts 178,042

Put/Call Ratio 0.85

Net Difference 31,344

Prior 7-Day Put/Call Summary

Total Calls 681,864

Total Puts 206,343

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card