WMT - Options Database

WMT

WALMART INC

$113.19 +0.10%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:01)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 281,411

Calls: 254,706 (91%)

Puts: 26,705 (9%)

Prior (09/29) 89,465

Calls: 64,987 (73%)

Puts: 24,478 (27%)

Current vs Prior +214.55%

Calls: +291.93% (Calls)

Puts: +9.10% (Puts)

Prior 7-Day Total 888,207

Calls: 681,864 (77%)

Puts: 206,343 (23%)

Prior 7-Day Average 126,886

Calls: 97,409 (77%)

Puts: 29,477 (23%)

Current vs Prior 7-Day Avg +121.78%

Calls: +161.48%

Puts: -9.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $72.82M

Calls: $69.22M (95%)

Puts: $3.61M (5%)

Prior (09/29) $15.90M

Calls: $11.00M (69%)

Puts: $4.90M (31%)

Current vs Prior +357.96%

Calls: +529.27%

Puts: -26.40%

Prior 7-Day Total $153.17M

Calls: $125.21M (82%)

Puts: $27.96M (18%)

Prior 7-Day Average $21.88M

Calls: $17.89M (82%)

Puts: $3.99M (18%)

Current vs Prior 7-Day Avg +232.81%

Calls: +286.97%

Puts: -9.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.10

Prior (09/29) 0.38

Current vs Prior -72.16%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -74.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 1,315,135

Calls: 828,534 (63%)

Puts: 486,601 (37%)

Prior (09/29) 1,025,898

Calls: 583,416 (57%)

Puts: 442,482 (43%)

Current vs Prior +28.19%

Prior 7-Day Total 8,550,765

Calls: 5,204,503 (61%)

Puts: 3,346,262 (39%)

Prior 7-Day Average 1,221,537

Calls: 743,500 (61%)

Puts: 478,037 (39%)

Current vs Prior 7-Day Avg +7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.27% | 3.45%2.27% | 10.01%

Prior 2.52% | 3.55%2.52% | 9.97%

Current vs Prior -9.81% | -2.58%-9.81% | +0.37%

Prior 7-Day Avg 1.78% | 3.17%3.18% | 10.67%

Current vs 7-Day Avg +27.62% | +8.86%-28.57% | -6.21%

Prior 7-Day Eod 2.52% | 3.55%2.68% | 10.09%

Current vs 7-Day Eod -9.81% | -2.58%-15.26% | -0.80%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.58% | 5.16%

Calls: 4.35% | 6.38%

Puts: 2.82% | 3.94%

Prior 3.19% | 4.08%

Calls: 3.03% | 3.51%

Puts: 3.36% | 4.65%

Current vs Prior +12.23% | +26.47%

Prior 7-Day Avg 6.98% | 4.03%

Calls: 8.05% | 3.67%

Puts: 5.92% | 4.40%

Current vs 7-Day Avg -48.72% | +27.99%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($69.22M) vs puts ($3.61M). Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (233% higher). Unusually high activity with volume up 215% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 143 of results (avg 5.6%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	13.15	13.30	$13.23	1.1%	11	0.99	1.1K
$105.00	Oct 16	8.20	8.30	$8.25	1.2%	198	0.99	6.5K
$115.00	Nov 20	3.65	3.70	$3.68	1.4%	106.7K	0.46	122.0K
$110.00	Nov 20	6.35	6.45	$6.40	1.6%	716	0.64	14.8K
$91.00	Oct 16	22.15	22.60	$22.38	2.0%	10	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.62	2.66	$2.64	1.5%	371	0.36	12.6K
$105.00	Nov 20	1.24	1.26	$1.25	1.6%	330	0.20	15.8K
$112.00	Oct 16	0.51	0.52	$0.52	1.9%	1.9K	0.31	2.3K
$113.00	Oct 16	0.88	0.90	$0.89	2.2%	5.1K	0.46	778
$120.00	Nov 20	8.05	8.25	$8.15	2.5%	30	0.71	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 42 found (avg $0.54, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 16	0.09	0.10	$0.10	10.0%	617	0.08	760
$115.00	Oct 16	0.36	0.38	$0.37	5.4%	7.0K	0.25	22.1K
$114.00	Oct 16	0.67	0.69	$0.68	2.9%	2.7K	0.38	2.6K
$120.00	Oct 23	0.13	0.15	$0.14	14.3%	189	0.07	562
$119.00	Oct 23	0.19	0.23	$0.21	19.0%	26	0.10	194

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.07	0.08	$0.08	12.5%	416	0.06	1.2K
$110.00	Oct 16	0.14	0.15	$0.15	6.7%	411	0.11	5.4K
$111.00	Oct 16	0.27	0.29	$0.28	7.1%	574	0.19	1.2K
$112.00	Oct 16	0.51	0.52	$0.52	1.9%	1.9K	0.31	2.3K
$113.00	Oct 16	0.88	0.90	$0.89	2.2%	5.1K	0.46	778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	18.15	18.80	$18.48	3.5%	10	1.00	210
$98.00	Oct 16	15.00	15.60	$15.30	3.9%	4	1.00	13
$102.00	Oct 16	11.15	11.85	$11.50	6.1%	8	1.00	78
$100.00	Oct 16	13.15	13.30	$13.23	1.1%	11	0.99	1.1K
$91.00	Oct 16	22.15	22.60	$22.38	2.0%	10	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	6.60	6.90	$6.75	4.4%	--	1.00	34
$121.00	Oct 16	6.70	8.25	$7.48	20.7%	1	1.00	1
$123.00	Oct 16	8.65	10.30	$9.48	17.4%	1	1.00	--
$135.00	Nov 20	20.00	22.50	$21.25	11.8%	--	1.00	73
$135.00	Nov 27	19.85	23.60	$21.73	17.3%	--	0.93	20

Most actively traded options today. High liquidity = easy entry/exit. 278 active (total vol 268.2K, top 107.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	1.90	1.95	$1.92	2.6%	107.1K	0.29	14.1K
$115.00	Nov 20	3.65	3.70	$3.68	1.4%	106.7K	0.46	122.0K
$115.00	Oct 16	0.36	0.38	$0.37	5.4%	7.0K	0.25	22.1K
$114.00	Oct 16	0.67	0.69	$0.68	2.9%	2.7K	0.38	2.6K
$113.00	Oct 16	1.12	1.17	$1.15	4.3%	2.5K	0.54	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 16	0.88	0.90	$0.89	2.2%	5.1K	0.46	778
$114.00	Oct 16	1.40	1.44	$1.42	2.8%	3.5K	0.62	160
$112.00	Oct 16	0.51	0.52	$0.52	1.9%	1.9K	0.31	2.3K
$115.00	Oct 16	2.08	2.16	$2.12	3.8%	872	0.75	974
$110.00	Oct 23	0.51	0.55	$0.53	7.5%	824	0.21	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Nov 13	24.9%	21.2%	17.6%	586	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.00, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$102.00	$103.00	Nov 6	$0.50	$0.50	$0.50	96%	1.00	$102.50
$101.00	$102.00	Oct 23	$0.65	$0.35	$0.65	98%	0.54	$101.65
$103.00	$104.00	Oct 30	$0.65	$0.35	$0.65	96%	0.54	$103.65
$113.00	$114.00	Nov 27	$0.30	$0.70	$0.30	53%	2.33	$113.30
$105.00	$106.00	Nov 27	$0.61	$0.39	$0.61	80%	0.64	$105.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$113.00	Nov 13	$0.42	$0.58	$0.42	52%	1.38	$113.58
$118.00	$115.00	Nov 27	$1.72	$1.28	$1.72	64%	0.74	$116.28
$111.00	$110.00	Nov 13	$0.28	$0.72	$0.28	36%	2.57	$110.72
$117.00	$115.00	Nov 6	$1.28	$0.72	$1.28	70%	0.56	$115.72
$115.00	$114.00	Nov 6	$0.53	$0.47	$0.53	59%	0.89	$114.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.61, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Nov 13	$0.42	$0.42	$2.58	83%	0.16	$122.42
$114.00	$115.00	Nov 27	$0.60	$0.60	$0.40	50%	1.50	$114.60
$122.00	$125.00	Nov 27	$0.70	$0.70	$2.30	74%	0.30	$122.70
$117.00	$118.00	Nov 27	$0.48	$0.48	$0.52	60%	0.92	$117.48
$124.00	$125.00	Oct 23	$0.14	$0.14	$0.86	92%	0.16	$124.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 23	$0.38	$0.38	$0.62	94%	0.61	$92.62
$98.00	$97.00	Oct 23	$0.33	$0.33	$0.67	93%	0.49	$97.67
$98.00	$97.00	Oct 30	$0.32	$0.32	$0.68	93%	0.47	$97.68
$99.00	$98.00	Nov 6	$0.31	$0.31	$0.69	93%	0.45	$98.69
$110.00	$105.00	Nov 20	$1.39	$1.39	$3.61	64%	0.39	$108.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.65, cheapest $0.58)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 16	Oct 23	$0.69	24.5%	21.8%
$113.00	Oct 16	Oct 23	$0.73	23.8%	21.6%
$114.00	Oct 16	Oct 23	$0.70	24.3%	22.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 16	Oct 23	$0.58	24.5%	21.8%
$113.00	Oct 16	Oct 23	$0.62	23.8%	21.6%
$114.00	Oct 16	Oct 23	$0.61	24.3%	22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.80% of stock, avg 6.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 16	$1.15	$0.89	$2.04	$110.96	$115.04	1.80%
$114.00	Oct 16	$0.68	$1.42	$2.10	$111.90	$116.10	1.86%
$112.00	Oct 16	$1.77	$0.52	$2.29	$109.71	$114.29	2.02%
$115.00	Oct 16	$0.37	$2.12	$2.49	$112.51	$117.49	2.20%
$111.00	Oct 16	$2.53	$0.28	$2.81	$108.19	$113.81	2.48%
$116.00	Oct 16	$0.20	$2.95	$3.15	$112.85	$119.15	2.78%
$113.00	Oct 23	$1.88	$1.51	$3.39	$109.61	$116.39	2.99%
$114.00	Oct 23	$1.38	$2.03	$3.41	$110.59	$117.41	3.01%
$112.00	Oct 23	$2.46	$1.10	$3.56	$108.44	$115.56	3.15%
$110.00	Oct 16	$3.43	$0.15	$3.58	$106.42	$113.58	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.19% of stock, avg 2.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$110.00	Oct 16	$0.06	$0.15	$0.21	$109.79	$118.21
$117.00	$110.00	Oct 16	$0.10	$0.15	$0.25	$109.75	$117.25
$116.00	$110.00	Oct 16	$0.20	$0.15	$0.35	$109.65	$116.35
$118.00	$111.00	Oct 16	$0.06	$0.28	$0.34	$110.66	$118.34
$117.00	$111.00	Oct 16	$0.10	$0.28	$0.38	$110.62	$117.38
$116.00	$111.00	Oct 16	$0.20	$0.28	$0.48	$110.52	$116.48
$118.00	$94.00	Oct 16	$0.06	$0.48	$0.54	$93.46	$118.54
$117.00	$94.00	Oct 16	$0.10	$0.48	$0.58	$93.42	$117.58
$115.00	$110.00	Oct 16	$0.37	$0.15	$0.52	$109.48	$115.52
$118.00	$109.00	Oct 23	$0.32	$0.35	$0.67	$108.33	$118.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 166 found (best R:R 1.08, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	124/125	Oct 23	$0.52	$0.48	86%	1.08	$92.48	$124.52
97/98	124/125	Oct 23	$0.47	$0.53	85%	0.89	$97.53	$124.47
92/93	118/119	Oct 23	$0.49	$0.51	79%	0.96	$92.51	$118.49
92/93	117/118	Oct 23	$0.54	$0.46	73%	1.17	$92.46	$117.54
92/93	115/116	Oct 23	$0.68	$0.32	58%	2.13	$92.32	$115.68
92/93	116/117	Oct 23	$0.59	$0.41	67%	1.44	$92.41	$116.59
97/98	118/119	Oct 30	$0.51	$0.49	72%	1.04	$97.49	$118.51
97/98	118/119	Oct 23	$0.44	$0.56	78%	0.79	$97.56	$118.44
97/98	119/120	Oct 30	$0.45	$0.55	77%	0.82	$97.55	$119.45
98/99	119/120	Nov 6	$0.50	$0.50	72%	1.00	$98.50	$119.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 133 found (best R:R 6.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.91	$4.09	34%	4.49
$115.00	$120.00	$125.00	Nov 20	$0.75	$4.25	29%	5.67
$110.00	$115.00	$120.00	Nov 20	$0.96	$4.04	35%	4.21
$120.00	$125.00	$130.00	Nov 20	$0.50	$4.50	21%	9.00
$125.00	$130.00	$135.00	Nov 6	$0.10	$4.90	7%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.68	$4.32	29%	6.35
$105.00	$110.00	$115.00	Nov 20	$0.90	$4.10	34%	4.56
$110.00	$115.00	$120.00	Nov 20	$0.93	$4.07	35%	4.38
$100.00	$105.00	$110.00	Nov 20	$0.67	$4.33	26%	6.46
$111.00	$112.00	$113.00	Oct 16	$0.13	$0.87	27%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 142 found (best net $-0.51, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.96	$4.04
$115.00	$120.00	1:2	Nov 20	-$0.16	$4.84
$105.00	$110.00	1:2	Nov 20	-$2.77	$2.23
$125.00	$130.00	1:2	Nov 27	$0.00	$5.00
$122.00	$125.00	1:2	Nov 27	-$0.34	$2.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$117.00	1:2	Oct 16	-$0.51	$2.49
$120.00	$116.00	1:2	Oct 30	-$0.58	$3.42
$115.00	$110.00	1:2	Nov 20	-$0.35	$4.65
$120.00	$115.00	1:2	Nov 20	-$1.71	$3.29
$113.00	$112.00	1:2	Oct 16	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.75%, avg 1.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Nov 27	$4.25	0.50	0.7%	3.75%	4.47%	31	50
$115.00	Nov 27	$3.80	0.47	1.6%	3.36%	4.96%	116	61
$116.00	Nov 27	$3.40	0.44	2.5%	3.00%	5.49%	29	19
$117.00	Nov 27	$3.00	0.40	3.4%	2.65%	6.02%	22	11
$115.00	Nov 20	$3.65	0.46	1.6%	3.22%	4.82%	106.7K	122.0K
$118.00	Nov 27	$2.62	0.37	4.2%	2.31%	6.56%	197	17
$119.00	Nov 27	$2.31	0.34	5.1%	2.04%	7.17%	3	12
$120.00	Nov 27	$2.00	0.30	6.0%	1.77%	7.78%	31	57
$121.00	Nov 27	$1.75	0.28	6.9%	1.55%	8.45%	1	4
$120.00	Nov 20	$1.90	0.29	6.0%	1.68%	7.70%	107.1K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 254,706

Total Puts 26,705

Put/Call Ratio 0.10

Net Difference 228,001

Prior's Put/Call Breakdown

Total Calls 64,987

Total Puts 24,478

Put/Call Ratio 0.38

Net Difference 40,509

Prior 7-Day Put/Call Summary

Total Calls 681,864

Total Puts 206,343

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card