WMT - Options Database

WMT

WALMART INC

$113.08 +0.00%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:01)

◀ 10/13 14:01 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 294,345

Calls: 264,433 (90%)

Puts: 29,912 (10%)

Prior (09/29) 99,295

Calls: 71,387 (72%)

Puts: 27,908 (28%)

Current vs Prior +196.43%

Calls: +270.42% (Calls)

Puts: +7.18% (Puts)

Prior 7-Day Total 888,207

Calls: 681,864 (77%)

Puts: 206,343 (23%)

Prior 7-Day Average 126,886

Calls: 97,409 (77%)

Puts: 29,477 (23%)

Current vs Prior 7-Day Avg +131.97%

Calls: +171.47%

Puts: +1.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $76.71M

Calls: $72.50M (95%)

Puts: $4.21M (5%)

Prior (09/29) $18.36M

Calls: $12.94M (70%)

Puts: $5.42M (30%)

Current vs Prior +317.74%

Calls: +460.24%

Puts: -22.36%

Prior 7-Day Total $153.17M

Calls: $125.21M (82%)

Puts: $27.96M (18%)

Prior 7-Day Average $21.88M

Calls: $17.89M (82%)

Puts: $3.99M (18%)

Current vs Prior 7-Day Avg +250.57%

Calls: +305.33%

Puts: +5.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.11

Prior (09/29) 0.39

Current vs Prior -71.07%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -72.86%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 1,315,135

Calls: 828,534 (63%)

Puts: 486,601 (37%)

Prior (09/29) 1,025,898

Calls: 583,416 (57%)

Puts: 442,482 (43%)

Current vs Prior +28.19%

Prior 7-Day Total 8,550,765

Calls: 5,204,503 (61%)

Puts: 3,346,262 (39%)

Prior 7-Day Average 1,221,537

Calls: 743,500 (61%)

Puts: 478,037 (39%)

Current vs Prior 7-Day Avg +7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.30% | 3.48%2.30% | 10.06%

Prior 2.52% | 3.55%2.52% | 9.97%

Current vs Prior -8.67% | -1.74%-8.67% | +0.91%

Prior 7-Day Avg 1.78% | 3.17%3.18% | 10.67%

Current vs 7-Day Avg +29.24% | +9.81%-27.66% | -5.71%

Prior 7-Day Eod 2.52% | 3.55%2.68% | 10.09%

Current vs 7-Day Eod -8.67% | -1.74%-14.19% | -0.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.82% | 5.37%

Calls: 3.64% | 5.98%

Puts: 6.00% | 4.76%

Prior 3.19% | 4.08%

Calls: 3.03% | 3.51%

Puts: 3.36% | 4.65%

Current vs Prior +51.10% | +31.62%

Prior 7-Day Avg 6.98% | 4.03%

Calls: 8.05% | 3.67%

Puts: 5.92% | 4.40%

Current vs 7-Day Avg -30.96% | +33.20%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($72.50M) vs puts ($4.21M). Massive premium surge with dollar volume up 318% vs prior. Dollar volume significantly above 7-day average (251% higher). Unusually high activity with volume up 196% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 5.9%, best 1.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	18.05	18.30	$18.18	1.4%	10	1.00	210
$100.00	Oct 16	13.05	13.25	$13.15	1.5%	19	1.00	1.1K
$120.00	Nov 20	1.88	1.92	$1.90	2.1%	107.2K	0.29	14.1K
$105.00	Oct 23	8.25	8.45	$8.35	2.4%	3	0.95	738
$105.00	Oct 16	8.10	8.30	$8.20	2.4%	199	0.99	6.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	8.15	8.35	$8.25	2.4%	33	0.71	2.6K
$115.00	Nov 20	4.95	5.10	$5.03	3.0%	307	0.55	3.3K
$113.00	Oct 23	1.55	1.60	$1.58	3.2%	843	0.48	119
$110.00	Nov 20	2.66	2.75	$2.71	3.3%	413	0.36	12.6K
$112.00	Oct 16	0.55	0.57	$0.56	3.6%	2.3K	0.33	2.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.53, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 16	0.17	0.20	$0.19	15.8%	2.3K	0.14	1.5K
$115.00	Oct 16	0.35	0.37	$0.36	5.6%	7.3K	0.24	22.1K
$114.00	Oct 16	0.63	0.66	$0.65	4.6%	3.0K	0.37	2.6K
$120.00	Oct 23	0.12	0.14	$0.13	15.4%	192	0.07	562
$118.00	Oct 23	0.29	0.34	$0.32	15.6%	131	0.14	543

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.08	0.09	$0.09	11.1%	473	0.07	1.2K
$110.00	Oct 16	0.16	0.17	$0.17	5.9%	543	0.12	5.4K
$111.00	Oct 16	0.30	0.32	$0.31	6.5%	682	0.21	1.2K
$112.00	Oct 16	0.55	0.57	$0.56	3.6%	2.3K	0.33	2.3K
$113.00	Oct 16	0.93	0.97	$0.95	4.2%	5.5K	0.48	778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	18.05	18.30	$18.18	1.4%	10	1.00	210
$98.00	Oct 16	14.95	15.60	$15.27	4.3%	4	1.00	13
$100.00	Oct 16	13.05	13.25	$13.15	1.5%	19	1.00	1.1K
$102.00	Oct 16	10.95	11.85	$11.40	7.9%	8	1.00	78
$91.00	Oct 16	21.85	22.60	$22.23	3.4%	11	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	6.75	7.00	$6.88	3.6%	--	1.00	34
$121.00	Oct 16	6.70	8.30	$7.50	21.3%	1	1.00	1
$123.00	Oct 16	8.65	10.35	$9.50	17.9%	1	1.00	--
$135.00	Nov 27	19.85	23.80	$21.83	18.1%	--	0.94	20
$120.00	Oct 23	6.50	7.45	$6.98	13.6%	4	0.93	5

Most actively traded options today. High liquidity = easy entry/exit. 284 active (total vol 278.0K, top 109.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.60	3.70	$3.65	2.7%	109.7K	0.46	122.0K
$120.00	Nov 20	1.88	1.92	$1.90	2.1%	107.2K	0.29	14.1K
$115.00	Oct 16	0.35	0.37	$0.36	5.6%	7.3K	0.24	22.1K
$113.00	Oct 16	1.08	1.12	$1.10	3.6%	3.0K	0.52	5.7K
$114.00	Oct 16	0.63	0.66	$0.65	4.6%	3.0K	0.37	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 16	0.93	0.97	$0.95	4.2%	5.5K	0.48	778
$114.00	Oct 16	1.45	1.54	$1.50	6.0%	3.7K	0.63	160
$112.00	Oct 16	0.55	0.57	$0.56	3.6%	2.3K	0.33	2.3K
$110.00	Oct 23	0.55	0.59	$0.57	7.0%	1.1K	0.23	309
$115.00	Oct 16	2.16	2.25	$2.21	4.1%	953	0.76	974

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.2%, max 20.2%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Nov 13	25.3%	21.1%	20.2%	694	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 1.38, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Nov 6	$0.42	$0.58	$0.42	96%	1.38	$100.42
$103.00	$104.00	Oct 30	$0.50	$0.50	$0.50	95%	1.00	$103.50
$102.00	$103.00	Nov 6	$0.52	$0.48	$0.52	96%	0.92	$102.52
$104.00	$105.00	Nov 27	$0.65	$0.35	$0.65	82%	0.54	$104.65
$116.00	$117.00	Nov 27	$0.30	$0.70	$0.30	43%	2.33	$116.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Oct 16	$0.62	$0.38	$0.62	100%	0.61	$120.38
$117.00	$115.00	Nov 6	$1.20	$0.80	$1.20	70%	0.67	$115.80
$118.00	$115.00	Nov 27	$1.73	$1.27	$1.73	64%	0.73	$116.27
$116.00	$115.00	Oct 23	$0.66	$0.34	$0.66	74%	0.52	$115.34
$120.00	$115.00	Nov 20	$3.22	$1.78	$3.22	71%	0.55	$116.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.61, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Nov 27	$0.71	$0.71	$2.29	74%	0.31	$122.71
$117.00	$118.00	Nov 27	$0.50	$0.50	$0.50	60%	1.00	$117.50
$119.00	$120.00	Nov 27	$0.42	$0.42	$0.58	67%	0.72	$119.42
$124.00	$125.00	Oct 23	$0.13	$0.13	$0.87	92%	0.15	$124.13
$120.00	$125.00	Nov 20	$1.01	$1.01	$3.99	71%	0.25	$121.01

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 23	$0.38	$0.38	$0.62	93%	0.61	$92.62
$98.00	$97.00	Oct 30	$0.33	$0.33	$0.67	93%	0.49	$97.67
$99.00	$98.00	Nov 6	$0.30	$0.30	$0.70	92%	0.43	$98.70
$98.00	$97.00	Nov 13	$0.29	$0.29	$0.71	93%	0.41	$97.71
$110.00	$105.00	Nov 20	$1.42	$1.42	$3.58	64%	0.40	$108.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.66, cheapest $0.60)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 16	Oct 23	$0.69	24.8%	22.2%
$113.00	Oct 16	Oct 23	$0.74	24.1%	21.9%
$114.00	Oct 16	Oct 23	$0.71	24.6%	23.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 16	Oct 23	$0.60	24.8%	22.2%
$113.00	Oct 16	Oct 23	$0.63	24.1%	21.9%
$114.00	Oct 16	Oct 23	$0.60	24.6%	23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 1.81% of stock, avg 6.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 16	$1.10	$0.95	$2.05	$110.95	$115.05	1.81%
$114.00	Oct 16	$0.65	$1.50	$2.15	$111.85	$116.15	1.90%
$112.00	Oct 16	$1.72	$0.56	$2.28	$109.72	$114.28	2.02%
$115.00	Oct 16	$0.36	$2.21	$2.57	$112.43	$117.57	2.27%
$111.00	Oct 16	$2.47	$0.31	$2.78	$108.22	$113.78	2.46%
$116.00	Oct 16	$0.19	$3.01	$3.20	$112.80	$119.20	2.83%
$113.00	Oct 23	$1.84	$1.58	$3.42	$109.58	$116.42	3.02%
$114.00	Oct 23	$1.36	$2.10	$3.46	$110.54	$117.46	3.06%
$110.00	Oct 16	$3.33	$0.17	$3.50	$106.50	$113.50	3.10%
$112.00	Oct 23	$2.41	$1.16	$3.57	$108.43	$115.57	3.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.17% of stock, avg 2.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$117.00	$109.00	Oct 16	$0.10	$0.09	$0.19	$108.81	$117.19
$117.00	$110.00	Oct 16	$0.10	$0.17	$0.27	$109.73	$117.27
$116.00	$109.00	Oct 16	$0.19	$0.09	$0.28	$108.72	$116.28
$116.00	$110.00	Oct 16	$0.19	$0.17	$0.36	$109.64	$116.36
$117.00	$111.00	Oct 16	$0.10	$0.31	$0.41	$110.59	$117.41
$116.00	$111.00	Oct 16	$0.19	$0.31	$0.50	$110.50	$116.50
$115.00	$109.00	Oct 16	$0.36	$0.09	$0.45	$108.55	$115.45
$115.00	$110.00	Oct 16	$0.36	$0.17	$0.53	$109.47	$115.53
$115.00	$111.00	Oct 16	$0.36	$0.31	$0.67	$110.33	$115.67
$118.00	$109.00	Oct 23	$0.32	$0.39	$0.71	$108.29	$118.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.04, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	124/125	Oct 23	$0.51	$0.49	86%	1.04	$92.49	$124.51
92/93	115/116	Oct 23	$0.69	$0.31	59%	2.23	$92.31	$115.69
92/93	118/119	Oct 23	$0.48	$0.52	79%	0.92	$92.52	$118.48
92/93	116/117	Oct 23	$0.59	$0.41	67%	1.44	$92.41	$116.59
92/93	117/118	Oct 23	$0.51	$0.49	74%	1.04	$92.49	$117.51
97/98	117/118	Oct 30	$0.56	$0.44	67%	1.27	$97.44	$117.56
97/98	119/120	Oct 30	$0.46	$0.54	77%	0.85	$97.54	$119.46
97/98	117/118	Nov 13	$0.62	$0.38	60%	1.63	$97.38	$117.62
97/98	118/119	Oct 30	$0.50	$0.50	72%	1.00	$97.50	$118.50
98/99	118/119	Nov 6	$0.54	$0.46	68%	1.17	$98.46	$118.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.90	$4.10	34%	4.56
$115.00	$120.00	$125.00	Nov 20	$0.74	$4.26	29%	5.76
$100.00	$105.00	$110.00	Nov 20	$0.65	$4.35	26%	6.69
$110.00	$115.00	$120.00	Nov 20	$0.95	$4.05	35%	4.26
$125.00	$130.00	$135.00	Nov 6	$0.09	$4.91	6%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.90	$4.10	35%	4.56
$105.00	$110.00	$115.00	Nov 20	$0.90	$4.10	34%	4.56
$100.00	$105.00	$110.00	Nov 20	$0.68	$4.32	26%	6.35
$114.00	$115.00	$116.00	Oct 16	$0.09	$0.91	23%	10.11
$95.00	$100.00	$105.00	Nov 20	$0.41	$4.59	16%	11.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 146 found (best net $-0.70, 127 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.95	$4.05
$115.00	$120.00	1:2	Nov 20	-$0.15	$4.85
$105.00	$110.00	1:2	Nov 20	-$2.75	$2.25
$122.00	$125.00	1:2	Nov 27	-$0.31	$2.69
$113.00	$114.00	1:2	Oct 16	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$116.00	1:2	Oct 30	-$0.70	$3.30
$120.00	$117.00	1:2	Oct 16	-$1.02	$1.98
$115.00	$110.00	1:2	Nov 20	-$0.39	$4.61
$120.00	$115.00	1:2	Nov 20	-$1.81	$3.19
$113.00	$112.00	1:2	Oct 16	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.71%, avg 1.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Nov 27	$4.20	0.50	0.8%	3.71%	4.53%	31	50
$115.00	Nov 27	$3.75	0.46	1.7%	3.32%	5.01%	124	61
$116.00	Nov 27	$3.30	0.43	2.6%	2.92%	5.50%	29	19
$117.00	Nov 27	$2.95	0.40	3.5%	2.61%	6.08%	22	11
$115.00	Nov 20	$3.60	0.46	1.7%	3.18%	4.88%	109.7K	122.0K
$118.00	Nov 27	$2.52	0.36	4.3%	2.23%	6.58%	197	17
$119.00	Nov 27	$2.25	0.33	5.2%	1.99%	7.22%	3	12
$120.00	Nov 27	$1.93	0.30	6.1%	1.71%	7.83%	31	57
$121.00	Nov 27	$1.68	0.28	7.0%	1.49%	8.49%	1	4
$120.00	Nov 20	$1.88	0.29	6.1%	1.66%	7.78%	107.2K	14.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 264,433

Total Puts 29,912

Put/Call Ratio 0.11

Net Difference 234,521

Prior's Put/Call Breakdown

Total Calls 71,387

Total Puts 27,908

Put/Call Ratio 0.39

Net Difference 43,479

Prior 7-Day Put/Call Summary

Total Calls 681,864

Total Puts 206,343

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card