WMT - Options Database

WMT

WALMART INC

$113.36 +0.24%

(10/13 14:01) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:01)

◀ 10/13 15:01 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 302,790

Calls: 270,703 (89%)

Puts: 32,087 (11%)

Prior (09/29) 107,781

Calls: 77,271 (72%)

Puts: 30,510 (28%)

Current vs Prior +180.93%

Calls: +250.33% (Calls)

Puts: +5.17% (Puts)

Prior 7-Day Total 888,207

Calls: 681,864 (77%)

Puts: 206,343 (23%)

Prior 7-Day Average 126,886

Calls: 97,409 (77%)

Puts: 29,477 (23%)

Current vs Prior 7-Day Avg +138.63%

Calls: +177.90%

Puts: +8.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $80.86M

Calls: $76.68M (95%)

Puts: $4.18M (5%)

Prior (09/29) $20.12M

Calls: $14.60M (73%)

Puts: $5.52M (27%)

Current vs Prior +301.94%

Calls: +425.30%

Puts: -24.27%

Prior 7-Day Total $153.17M

Calls: $125.21M (82%)

Puts: $27.96M (18%)

Prior 7-Day Average $21.88M

Calls: $17.89M (82%)

Puts: $3.99M (18%)

Current vs Prior 7-Day Avg +269.54%

Calls: +328.71%

Puts: +4.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.12

Prior (09/29) 0.39

Current vs Prior -69.98%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -71.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 1,315,135

Calls: 828,534 (63%)

Puts: 486,601 (37%)

Prior (09/29) 1,025,898

Calls: 583,416 (57%)

Puts: 442,482 (43%)

Current vs Prior +28.19%

Prior 7-Day Total 8,550,765

Calls: 5,204,503 (61%)

Puts: 3,346,262 (39%)

Prior 7-Day Average 1,221,537

Calls: 743,500 (61%)

Puts: 478,037 (39%)

Current vs Prior 7-Day Avg +7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.25% | 3.44%2.25% | 10.02%

Prior 2.52% | 3.55%2.52% | 9.97%

Current vs Prior -10.65% | -2.97%-10.65% | +0.49%

Prior 7-Day Avg 1.78% | 3.17%3.18% | 10.67%

Current vs 7-Day Avg +26.44% | +8.42%-29.23% | -6.10%

Prior 7-Day Eod 2.52% | 3.55%2.68% | 10.09%

Current vs 7-Day Eod -10.65% | -2.97%-16.05% | -0.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.50% | 4.10%

Calls: 5.69% | 4.08%

Puts: 5.30% | 4.12%

Prior 3.19% | 4.08%

Calls: 3.03% | 3.51%

Puts: 3.36% | 4.65%

Current vs Prior +72.41% | +0.49%

Prior 7-Day Avg 6.98% | 4.03%

Calls: 8.05% | 3.67%

Puts: 5.92% | 4.40%

Current vs 7-Day Avg -21.22% | +1.70%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($76.68M) vs puts ($4.18M). Massive premium surge with dollar volume up 302% vs prior. Dollar volume significantly above 7-day average (270% higher). Unusually high activity with volume up 181% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 159 of results (avg 5.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	13.30	13.50	$13.40	1.5%	19	1.00	1.1K
$91.00	Oct 16	22.15	22.55	$22.35	1.8%	13	0.99	3
$108.00	Oct 16	5.40	5.50	$5.45	1.8%	105	0.96	2.5K
$105.00	Nov 20	10.00	10.20	$10.10	2.0%	62	0.80	8.2K
$120.00	Nov 20	1.93	1.97	$1.95	2.1%	107.3K	0.30	14.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	2.57	2.63	$2.60	2.3%	433	0.35	12.6K
$120.00	Nov 20	7.95	8.15	$8.05	2.5%	34	0.70	2.6K
$115.00	Nov 20	4.80	4.95	$4.88	3.1%	314	0.54	3.3K
$105.00	Nov 20	1.22	1.26	$1.24	3.2%	416	0.20	15.8K
$114.00	Oct 30	2.34	2.42	$2.38	3.4%	228	0.53	63

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.48, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Oct 16	0.10	0.11	$0.11	9.1%	728	0.09	760
$116.00	Oct 16	0.20	0.22	$0.21	9.5%	2.4K	0.16	1.5K
$115.00	Oct 16	0.38	0.42	$0.40	10.0%	7.4K	0.27	22.1K
$114.00	Oct 16	0.71	0.75	$0.73	5.5%	3.4K	0.41	2.6K
$120.00	Oct 23	0.13	0.14	$0.14	7.1%	248	0.07	562

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.07	0.08	$0.08	12.5%	488	0.06	1.2K
$110.00	Oct 16	0.13	0.15	$0.14	14.3%	611	0.10	5.4K
$111.00	Oct 16	0.24	0.28	$0.26	15.4%	709	0.18	1.2K
$112.00	Oct 16	0.46	0.48	$0.47	4.3%	2.6K	0.29	2.3K
$113.00	Oct 16	0.78	0.82	$0.80	5.0%	5.8K	0.43	778

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	18.15	18.55	$18.35	2.2%	10	1.00	210
$98.00	Oct 16	15.05	15.55	$15.30	3.3%	4	1.00	13
$100.00	Oct 16	13.30	13.50	$13.40	1.5%	19	1.00	1.1K
$102.00	Oct 16	10.95	11.85	$11.40	7.9%	8	1.00	78
$91.00	Oct 16	22.15	22.55	$22.35	1.8%	13	0.99	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	6.35	7.00	$6.68	9.7%	--	1.00	34
$121.00	Oct 16	6.70	8.30	$7.50	21.3%	1	1.00	1
$123.00	Oct 16	8.65	10.35	$9.50	17.9%	1	1.00	--
$135.00	Nov 20	20.55	21.80	$21.18	5.9%	--	1.00	73
$119.00	Oct 16	5.20	5.80	$5.50	10.9%	1	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 283.4K, top 109.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.70	3.80	$3.75	2.7%	109.8K	0.46	122.0K
$120.00	Nov 20	1.93	1.97	$1.95	2.1%	107.3K	0.30	14.1K
$115.00	Oct 16	0.38	0.42	$0.40	10.0%	7.4K	0.27	22.1K
$114.00	Oct 16	0.71	0.75	$0.73	5.5%	3.4K	0.41	2.6K
$113.00	Oct 16	1.20	1.27	$1.23	5.7%	3.2K	0.57	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 16	0.78	0.82	$0.80	5.0%	5.8K	0.43	778
$114.00	Oct 16	1.28	1.35	$1.32	5.3%	3.8K	0.59	160
$112.00	Oct 16	0.46	0.48	$0.47	4.3%	2.6K	0.29	2.3K
$112.00	Oct 23	1.01	1.07	$1.04	5.8%	1.2K	0.36	166
$110.00	Oct 23	0.50	0.53	$0.52	5.8%	1.2K	0.21	309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 16.0%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Nov 13	25.7%	22.1%	16.0%	724	1.3K
$116.00	Oct 16	Oct 30	24.6%	22.7%	8.4%	9	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 0.75, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$101.00	Nov 6	$0.57	$0.43	$0.57	96%	0.75	$100.57
$102.00	$103.00	Nov 6	$0.65	$0.35	$0.65	96%	0.54	$102.65
$116.00	$117.00	Nov 27	$0.30	$0.70	$0.30	43%	2.33	$116.30
$110.00	$115.00	Nov 20	$2.73	$2.27	$2.73	65%	0.83	$112.73
$109.00	$110.00	Nov 27	$0.58	$0.42	$0.58	68%	0.72	$109.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Nov 20	$3.17	$1.83	$3.17	70%	0.58	$116.83
$115.00	$114.00	Nov 27	$0.48	$0.52	$0.48	53%	1.08	$114.52
$106.00	$105.00	Nov 27	$0.18	$0.82	$0.18	23%	4.56	$105.82
$114.00	$113.00	Nov 6	$0.46	$0.54	$0.46	52%	1.17	$113.54
$103.00	$102.00	Nov 27	$0.11	$0.89	$0.11	16%	8.09	$102.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.61, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$125.00	Nov 27	$0.68	$0.68	$2.32	74%	0.29	$122.68
$124.00	$125.00	Oct 23	$0.13	$0.13	$0.87	92%	0.15	$124.13
$125.00	$130.00	Nov 20	$0.53	$0.53	$4.47	83%	0.12	$125.53
$117.00	$118.00	Nov 27	$0.44	$0.44	$0.56	60%	0.79	$117.44
$130.00	$135.00	Nov 20	$0.25	$0.25	$4.75	92%	0.05	$130.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Oct 23	$0.38	$0.38	$0.62	94%	0.61	$92.62
$98.00	$97.00	Oct 30	$0.33	$0.33	$0.67	93%	0.49	$97.67
$99.00	$98.00	Nov 6	$0.30	$0.30	$0.70	93%	0.43	$98.70
$98.00	$97.00	Nov 13	$0.29	$0.29	$0.71	93%	0.41	$97.71
$110.00	$105.00	Nov 20	$1.36	$1.36	$3.64	65%	0.37	$108.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.68, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.73	23.9%	21.8%
$114.00	Oct 16	Oct 23	$0.71	24.1%	23.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.65	23.9%	21.8%
$114.00	Oct 16	Oct 23	$0.62	24.1%	23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 1.79% of stock, avg 6.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 16	$1.23	$0.80	$2.03	$110.97	$115.03	1.79%
$114.00	Oct 16	$0.73	$1.32	$2.05	$111.95	$116.05	1.81%
$112.00	Oct 16	$1.90	$0.47	$2.37	$109.63	$114.37	2.09%
$115.00	Oct 16	$0.40	$1.98	$2.38	$112.62	$117.38	2.10%
$111.00	Oct 16	$2.69	$0.26	$2.95	$108.05	$113.95	2.60%
$116.00	Oct 16	$0.21	$2.81	$3.02	$112.98	$119.02	2.66%
$114.00	Oct 23	$1.44	$1.94	$3.38	$110.62	$117.38	2.98%
$113.00	Oct 23	$1.96	$1.45	$3.41	$109.59	$116.41	3.01%
$115.00	Oct 23	$1.03	$2.53	$3.56	$111.44	$118.56	3.14%
$112.00	Oct 23	$2.58	$1.04	$3.62	$108.38	$115.62	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.12% of stock, avg 2.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Oct 16	$0.06	$0.08	$0.14	$108.86	$118.14
$117.00	$109.00	Oct 16	$0.11	$0.08	$0.19	$108.81	$117.19
$118.00	$110.00	Oct 16	$0.06	$0.14	$0.20	$109.80	$118.20
$117.00	$110.00	Oct 16	$0.11	$0.14	$0.25	$109.75	$117.25
$116.00	$109.00	Oct 16	$0.21	$0.08	$0.29	$108.71	$116.29
$118.00	$111.00	Oct 16	$0.06	$0.26	$0.32	$110.68	$118.32
$116.00	$110.00	Oct 16	$0.21	$0.14	$0.35	$109.65	$116.35
$117.00	$111.00	Oct 16	$0.11	$0.26	$0.37	$110.63	$117.37
$116.00	$111.00	Oct 16	$0.21	$0.26	$0.47	$110.53	$116.47
$115.00	$109.00	Oct 16	$0.40	$0.08	$0.48	$108.52	$115.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.04, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	124/125	Oct 23	$0.51	$0.49	86%	1.04	$92.49	$124.51
92/93	117/118	Oct 23	$0.55	$0.45	73%	1.22	$92.45	$117.55
92/93	118/119	Oct 23	$0.49	$0.51	79%	0.96	$92.51	$118.49
92/93	116/117	Oct 23	$0.61	$0.39	66%	1.56	$92.39	$116.61
97/98	120/121	Oct 30	$0.44	$0.56	80%	0.79	$97.56	$120.44
97/98	118/119	Nov 13	$0.60	$0.40	64%	1.50	$97.40	$118.60
97/98	117/118	Oct 30	$0.57	$0.43	66%	1.33	$97.43	$117.57
97/98	118/119	Oct 30	$0.50	$0.50	72%	1.00	$97.50	$118.50
98/99	118/119	Nov 6	$0.55	$0.45	67%	1.22	$98.45	$118.55
97/98	119/120	Oct 30	$0.45	$0.55	76%	0.82	$97.55	$119.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 4.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.28	$4.72	15%	16.86
$105.00	$110.00	$115.00	Nov 20	$0.89	$4.11	34%	4.62
$110.00	$115.00	$120.00	Nov 20	$0.93	$4.07	35%	4.38
$120.00	$125.00	$130.00	Nov 20	$0.49	$4.51	21%	9.20
$115.00	$120.00	$125.00	Nov 20	$0.78	$4.22	30%	5.41

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.89	$4.11	35%	4.62
$105.00	$110.00	$115.00	Nov 20	$0.92	$4.08	34%	4.43
$100.00	$105.00	$110.00	Nov 20	$0.66	$4.34	26%	6.58
$113.00	$114.00	$115.00	Oct 16	$0.14	$0.86	30%	6.14
$95.00	$100.00	$105.00	Nov 20	$0.38	$4.62	15%	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 141 found (best net $-0.46, 122 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$1.02	$3.98
$115.00	$120.00	1:2	Nov 20	-$0.15	$4.85
$105.00	$110.00	1:2	Nov 20	-$2.86	$2.14
$113.00	$114.00	1:2	Oct 16	-$0.23	$0.77
$114.00	$115.00	1:2	Oct 16	-$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$116.00	1:2	Oct 30	-$0.46	$3.54
$115.00	$110.00	1:2	Nov 20	-$0.32	$4.68
$120.00	$115.00	1:2	Nov 20	-$1.71	$3.29
$114.00	$113.00	1:2	Oct 16	-$0.28	$0.72
$125.00	$120.00	1:2	Nov 20	-$3.82	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 3.84%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Nov 27	$4.35	0.50	0.6%	3.84%	4.40%	32	50
$115.00	Nov 27	$3.90	0.47	1.4%	3.44%	4.89%	125	61
$115.00	Nov 20	$3.70	0.46	1.4%	3.26%	4.71%	109.8K	122.0K
$116.00	Nov 27	$3.30	0.43	2.3%	2.91%	5.24%	29	19
$117.00	Nov 27	$2.95	0.40	3.2%	2.60%	5.81%	22	11
$118.00	Nov 27	$2.52	0.37	4.1%	2.22%	6.32%	197	17
$119.00	Nov 27	$2.25	0.34	5.0%	1.98%	6.96%	3	12
$120.00	Nov 27	$2.08	0.31	5.9%	1.83%	7.69%	86	57
$120.00	Nov 20	$1.93	0.30	5.9%	1.70%	7.56%	107.3K	14.1K
$121.00	Nov 27	$1.68	0.28	6.7%	1.48%	8.22%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270,703

Total Puts 32,087

Put/Call Ratio 0.12

Net Difference 238,616

Prior's Put/Call Breakdown

Total Calls 77,271

Total Puts 30,510

Put/Call Ratio 0.39

Net Difference 46,761

Prior 7-Day Put/Call Summary

Total Calls 681,864

Total Puts 206,343

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card