WMT - Options Database

WMT

WALMART INC

$112.28 -0.71%

$112.34 (+0.05%)🌙

as of 10/13 04:01 PM

(10/13 15:01) ◀

Tuesday, October 13, 2026 (4:00pm)

▶ (10/13 18:03)

◀ 10/13 16:01 ▶

Option Volume

Detail

ℹ

Current (10/13 4:00pm) 318,584

Calls: 278,328 (87%)

Puts: 40,256 (13%)

Prior (09/29) 118,031

Calls: 84,629 (72%)

Puts: 33,402 (28%)

Current vs Prior +169.92%

Calls: +228.88% (Calls)

Puts: +20.52% (Puts)

Prior 7-Day Total 888,207

Calls: 681,864 (77%)

Puts: 206,343 (23%)

Prior 7-Day Average 126,886

Calls: 97,409 (77%)

Puts: 29,477 (23%)

Current vs Prior 7-Day Avg +151.08%

Calls: +185.73%

Puts: +36.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 4:00pm) $74.35M

Calls: $67.68M (91%)

Puts: $6.67M (9%)

Prior (09/29) $22.05M

Calls: $16.33M (74%)

Puts: $5.72M (26%)

Current vs Prior +237.19%

Calls: +314.44%

Puts: +16.62%

Prior 7-Day Total $153.17M

Calls: $125.21M (82%)

Puts: $27.96M (18%)

Prior 7-Day Average $21.88M

Calls: $17.89M (82%)

Puts: $3.99M (18%)

Current vs Prior 7-Day Avg +239.79%

Calls: +278.39%

Puts: +66.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 4:00pm) 0.14

Prior (09/29) 0.39

Current vs Prior -63.35%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -65.30%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 4:00pm) 1,315,135

Calls: 828,534 (63%)

Puts: 486,601 (37%)

Prior (09/29) 1,025,898

Calls: 583,416 (57%)

Puts: 442,482 (43%)

Current vs Prior +28.19%

Prior 7-Day Total 8,550,765

Calls: 5,204,503 (61%)

Puts: 3,346,262 (39%)

Prior 7-Day Average 1,221,537

Calls: 743,500 (61%)

Puts: 478,037 (39%)

Current vs Prior 7-Day Avg +7.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 2.30% | 3.46%2.30% | 9.98%

Prior 2.52% | 3.55%2.52% | 9.97%

Current vs Prior -8.73% | -2.54%-8.73% | +0.12%

Prior 7-Day Avg 1.78% | 3.17%3.18% | 10.67%

Current vs 7-Day Avg +29.15% | +8.90%-27.71% | -6.45%

Prior 7-Day Eod 2.52% | 3.55%2.68% | 10.09%

Current vs 7-Day Eod -8.73% | -2.54%-14.25% | -1.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 5.97% | 6.97%

Calls: 8.33% | 7.89%

Puts: 3.62% | 6.06%

Prior 3.19% | 4.08%

Calls: 3.03% | 3.51%

Puts: 3.36% | 4.65%

Current vs Prior +87.15% | +70.83%

Prior 7-Day Avg 6.98% | 4.03%

Calls: 8.05% | 3.67%

Puts: 5.92% | 4.40%

Current vs 7-Day Avg -14.49% | +72.89%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($67.68M) vs puts ($6.67M). Massive premium surge with dollar volume up 237% vs prior. Dollar volume significantly above 7-day average (240% higher). Unusually high activity with volume up 170% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 6.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	7.30	7.50	$7.40	2.7%	224	0.98	6.5K
$100.00	Oct 16	12.25	12.60	$12.43	2.8%	28	1.00	1.1K
$115.00	Nov 20	3.20	3.30	$3.25	3.1%	110.0K	0.42	122.0K
$120.00	Nov 20	1.62	1.68	$1.65	3.6%	107.6K	0.26	14.1K
$113.00	Oct 16	0.70	0.73	$0.72	4.2%	4.2K	0.40	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	12.60	12.85	$12.73	2.0%	2	1.00	1
$112.00	Oct 16	0.84	0.86	$0.85	2.4%	2.9K	0.45	2.3K
$115.00	Nov 20	5.35	5.50	$5.43	2.8%	367	0.57	3.3K
$113.00	Oct 16	1.35	1.40	$1.38	3.6%	6.3K	0.60	778
$112.00	Oct 30	1.88	1.95	$1.92	3.6%	83	0.47	156

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.52, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 16	0.10	0.11	$0.11	9.1%	2.5K	0.09	1.5K
$115.00	Oct 16	0.20	0.21	$0.21	4.8%	8.2K	0.15	22.1K
$114.00	Oct 16	0.37	0.40	$0.39	7.7%	4.3K	0.26	2.6K
$113.00	Oct 16	0.70	0.73	$0.72	4.2%	4.2K	0.40	5.7K
$116.00	Oct 23	0.45	0.50	$0.48	10.4%	387	0.20	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 16	0.07	0.08	$0.08	12.5%	292	0.06	4.0K
$109.00	Oct 16	0.13	0.15	$0.14	14.3%	565	0.11	1.2K
$110.00	Oct 16	0.25	0.28	$0.27	11.1%	1.0K	0.18	5.4K
$111.00	Oct 16	0.48	0.52	$0.50	8.0%	840	0.30	1.2K
$112.00	Oct 16	0.84	0.86	$0.85	2.4%	2.9K	0.45	2.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	15.85	19.30	$17.58	19.6%	10	1.00	210
$98.00	Oct 16	13.10	16.40	$14.75	22.4%	4	1.00	13
$100.00	Oct 16	12.25	12.60	$12.43	2.8%	28	1.00	1.1K
$90.00	Oct 16	20.50	24.40	$22.45	17.4%	10	0.99	69
$99.00	Oct 16	12.10	15.40	$13.75	24.0%	3	0.99	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 16	4.65	7.85	$6.25	51.2%	2	1.00	--
$120.00	Oct 16	5.65	9.45	$7.55	50.3%	4	1.00	34
$121.00	Oct 16	7.20	9.75	$8.48	30.1%	3	1.00	1
$123.00	Oct 16	8.65	11.45	$10.05	27.9%	1	1.00	--
$125.00	Oct 16	12.60	12.85	$12.73	2.0%	2	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 301 active (total vol 296.4K, top 110.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.20	3.30	$3.25	3.1%	110.0K	0.42	122.0K
$120.00	Nov 20	1.62	1.68	$1.65	3.6%	107.6K	0.26	14.1K
$115.00	Oct 16	0.20	0.21	$0.21	4.8%	8.2K	0.15	22.1K
$114.00	Oct 16	0.37	0.40	$0.39	7.7%	4.3K	0.26	2.6K
$113.00	Oct 16	0.70	0.73	$0.72	4.2%	4.2K	0.40	5.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 16	1.35	1.40	$1.38	3.6%	6.3K	0.60	778
$114.00	Oct 16	1.99	2.10	$2.05	5.4%	3.9K	0.74	160
$112.00	Oct 16	0.84	0.86	$0.85	2.4%	2.9K	0.45	2.3K
$90.00	Nov 20	0.08	0.16	$0.12	66.7%	2.1K	0.02	2.2K
$112.00	Oct 23	1.42	1.55	$1.49	8.7%	2.1K	0.47	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 16.3%, max 16.3%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$111.00	Oct 16	Nov 13	25.4%	21.8%	16.3%	855	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 5.67, avg 3.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Nov 13	$0.15	$0.85	$0.15	87%	5.67	$104.15
$106.00	$107.00	Oct 30	$0.15	$0.85	$0.15	89%	5.67	$106.15
$105.00	$106.00	Oct 16	$0.37	$0.63	$0.37	98%	1.70	$105.37
$102.00	$103.00	Nov 6	$0.38	$0.62	$0.38	95%	1.63	$102.38
$111.00	$112.00	Nov 27	$0.12	$0.88	$0.12	57%	7.33	$111.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Oct 16	$0.35	$0.65	$0.35	95%	1.86	$116.65
$117.00	$116.00	Nov 6	$0.18	$0.82	$0.18	79%	4.56	$116.82
$120.00	$118.00	Oct 30	$1.28	$0.72	$1.28	90%	0.56	$118.72
$115.00	$114.00	Nov 6	$0.16	$0.84	$0.16	64%	5.25	$114.84
$117.00	$115.00	Nov 13	$1.01	$0.99	$1.01	75%	0.98	$115.99

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.54, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$119.00	$120.00	Nov 27	$0.55	$0.55	$0.45	69%	1.22	$119.55
$118.00	$119.00	Oct 30	$0.40	$0.40	$0.60	80%	0.67	$118.40
$116.00	$117.00	Oct 30	$0.46	$0.46	$0.54	73%	0.85	$116.46
$116.00	$117.00	Nov 13	$0.55	$0.55	$0.45	66%	1.22	$116.55
$124.00	$125.00	Oct 16	$0.23	$0.23	$0.77	93%	0.30	$124.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$90.00	Oct 16	$0.70	$0.70	$1.30	92%	0.54	$91.30
$91.00	$90.00	Oct 23	$0.66	$0.66	$0.34	92%	1.94	$90.34
$93.00	$92.00	Oct 23	$0.58	$0.58	$0.42	92%	1.38	$92.42
$101.00	$100.00	Oct 23	$0.47	$0.47	$0.53	90%	0.89	$100.53
$99.00	$98.00	Nov 6	$0.41	$0.41	$0.59	90%	0.69	$98.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.60, cheapest $0.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.52	25.1%	21.1%
$111.00	Oct 16	Oct 23	$0.59	25.4%	21.9%
$112.00	Oct 16	Oct 23	$0.70	24.6%	21.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 16	Oct 23	$0.60	25.1%	21.1%
$111.00	Oct 16	Oct 23	$0.55	25.4%	21.9%
$112.00	Oct 16	Oct 23	$0.64	24.6%	21.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 1.83% of stock, avg 6.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$112.00	Oct 16	$1.20	$0.85	$2.05	$109.95	$114.05	1.83%
$113.00	Oct 16	$0.72	$1.38	$2.10	$110.90	$115.10	1.87%
$111.00	Oct 16	$1.85	$0.50	$2.35	$108.65	$113.35	2.09%
$114.00	Oct 16	$0.39	$2.05	$2.44	$111.56	$116.44	2.17%
$110.00	Oct 16	$2.64	$0.27	$2.91	$107.09	$112.91	2.59%
$115.00	Oct 16	$0.21	$2.95	$3.16	$111.84	$118.16	2.81%
$113.00	Oct 23	$1.24	$1.98	$3.22	$109.78	$116.22	2.87%
$112.00	Oct 23	$1.90	$1.49	$3.39	$108.61	$115.39	3.02%
$111.00	Oct 23	$2.44	$1.05	$3.49	$107.51	$114.49	3.11%
$109.00	Oct 16	$3.47	$0.14	$3.61	$105.39	$112.61	3.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 162 found (cheapest 0.22% of stock, avg 2.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$109.00	Oct 16	$0.11	$0.14	$0.25	$108.75	$116.25
$115.00	$109.00	Oct 16	$0.21	$0.14	$0.35	$108.65	$115.35
$124.00	$109.00	Oct 16	$0.24	$0.14	$0.38	$108.62	$124.38
$116.00	$110.00	Oct 16	$0.11	$0.27	$0.38	$109.62	$116.38
$115.00	$110.00	Oct 16	$0.21	$0.27	$0.48	$109.52	$115.48
$124.00	$110.00	Oct 16	$0.24	$0.27	$0.51	$109.49	$124.51
$114.00	$109.00	Oct 16	$0.39	$0.14	$0.53	$108.47	$114.53
$114.00	$110.00	Oct 16	$0.39	$0.27	$0.66	$109.34	$114.66
$117.00	$108.00	Oct 23	$0.35	$0.39	$0.74	$107.26	$117.74
$116.00	$111.00	Oct 16	$0.11	$0.50	$0.61	$110.39	$116.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 0.87, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	124/125	Oct 16	$0.93	$1.07	84%	0.87	$91.07	$124.93
90/91	115/116	Oct 23	$0.89	$0.11	65%	8.09	$90.11	$115.89
90/91	117/118	Oct 23	$0.77	$0.23	77%	3.35	$90.23	$117.77
90/91	116/117	Oct 23	$0.79	$0.21	72%	3.76	$90.21	$116.79
92/93	115/116	Oct 23	$0.81	$0.19	64%	4.26	$92.19	$115.81
92/93	117/118	Oct 23	$0.69	$0.31	76%	2.23	$92.31	$117.69
92/93	116/117	Oct 23	$0.71	$0.29	71%	2.45	$92.29	$116.71
97/98	118/119	Nov 13	$0.73	$0.27	66%	2.70	$97.27	$118.73
94/95	122/125	Nov 27	$1.43	$1.57	65%	0.91	$93.57	$123.43
97/98	118/119	Oct 30	$0.64	$0.36	72%	1.78	$97.36	$118.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.17	$4.83	28%	28.41
$120.00	$125.00	$130.00	Nov 20	$0.37	$4.63	20%	12.51
$110.00	$115.00	$120.00	Nov 20	$0.93	$4.07	35%	4.38
$115.00	$120.00	$125.00	Nov 20	$0.73	$4.27	28%	5.85
$105.00	$110.00	$115.00	Nov 20	$1.01	$3.99	35%	3.95

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.87	$4.13	35%	4.75
$108.00	$110.00	$112.00	Nov 27	$0.06	$1.94	15%	32.33
$111.00	$112.00	$113.00	Oct 23	$0.05	$0.95	20%	19.00
$100.00	$105.00	$110.00	Nov 20	$0.76	$4.24	28%	5.58
$95.00	$100.00	$105.00	Nov 20	$0.44	$4.56	18%	10.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 147 found (best net $-0.23, 123 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Nov 20	-$0.72	$4.28
$115.00	$120.00	1:2	Nov 20	-$0.05	$4.95
$105.00	$110.00	1:2	Nov 20	-$2.24	$2.76
$113.00	$114.00	1:2	Oct 16	-$0.06	$0.94
$112.00	$113.00	1:2	Oct 16	-$0.24	$0.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$116.00	1:2	Oct 23	-$0.23	$3.77
$115.00	$110.00	1:2	Nov 20	-$0.55	$4.45
$120.00	$115.00	1:2	Nov 20	-$1.66	$3.34
$113.00	$112.00	1:2	Oct 16	-$0.32	$0.68
$112.00	$111.00	1:2	Oct 16	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 2.94%, avg 0.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 27	$3.30	0.43	2.4%	2.94%	5.36%	139	61
$114.00	Nov 27	$3.55	0.47	1.5%	3.16%	4.69%	46	50
$115.00	Nov 20	$3.20	0.42	2.4%	2.85%	5.27%	110.0K	122.0K
$120.00	Nov 20	$1.62	0.26	6.9%	1.44%	8.32%	107.6K	14.1K
$120.00	Nov 27	$1.46	0.27	6.9%	1.30%	8.18%	87	57
$117.00	Nov 27	$1.80	0.35	4.2%	1.60%	5.81%	22	11
$118.00	Nov 27	$1.56	0.33	5.1%	1.39%	6.48%	197	17
$113.00	Nov 27	$3.05	0.50	0.6%	2.72%	3.36%	30	117
$119.00	Nov 27	$1.33	0.31	6.0%	1.18%	7.17%	3	12
$121.00	Nov 27	$1.01	0.26	7.8%	0.90%	8.67%	1	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278,328

Total Puts 40,256

Put/Call Ratio 0.14

Net Difference 238,072

Prior's Put/Call Breakdown

Total Calls 84,629

Total Puts 33,402

Put/Call Ratio 0.39

Net Difference 51,227

Prior 7-Day Put/Call Summary

Total Calls 681,864

Total Puts 206,343

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card