NEW Tour v246
WOLF
Wolfspeed Inc
$48.25 +9.06%
$48.56 (+0.64%)🌙
as of 06/30 07:04 PM
(6/29 19:10) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 11,385
Calls: 8,684 (76%)
Puts: 2,701 (24%)
Prior (06/29) 9,938
Calls: 8,457 (85%)
Puts: 1,481 (15%)
Current vs Prior +14.56%
Calls: +2.68% (Calls)
Puts: +82.38% (Puts)
Prior 7-Day Total 107,638
Calls: 86,530 (80%)
Puts: 21,108 (20%)
Prior 7-Day Average 15,376
Calls: 12,361 (80%)
Puts: 3,015 (20%)
Current vs Prior 7-Day Avg -25.96%
Calls: -29.75%
Puts: -10.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.21M
Calls: $4.43M (85%)
Puts: $785.7K (15%)
Prior (06/29) $3.80M
Calls: $2.91M (77%)
Puts: $889.6K (23%)
Current vs Prior +37.14%
Calls: +52.06%
Puts: -11.68%
Prior 7-Day Total $67.52M
Calls: $56.95M (84%)
Puts: $10.57M (16%)
Prior 7-Day Average $9.65M
Calls: $8.14M (84%)
Puts: $1.51M (16%)
Current vs Prior 7-Day Avg -45.97%
Calls: -45.59%
Puts: -47.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.31
Prior (06/29) 0.18
Current vs Prior +77.61%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +6.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 201,863
Calls: 147,810 (73%)
Puts: 54,053 (27%)
Prior (06/29) 168,489
Calls: 140,223 (83%)
Puts: 28,266 (17%)
Current vs Prior +19.81%
Prior 7-Day Total 1,333,326
Calls: 991,133 (74%)
Puts: 342,193 (26%)
Prior 7-Day Average 190,475
Calls: 141,590 (74%)
Puts: 48,884 (26%)
Current vs Prior 7-Day Avg +5.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.72% | 22.34%17.72% | 22.34%22.34% | 38.34%
Prior 12.91% | 20.68%-- | ---- | --
Current vs Prior -29.03% | -14.32%-- | ---- | --
Prior 7-Day Avg 12.90% | 19.49%-- | ---- | --
Current vs 7-Day Avg -28.98% | -9.10%-- | ---- | --
Prior 7-Day Eod 12.91% | 20.68%-- | ---- | --
Current vs 7-Day Eod -29.03% | -14.32%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.28% | 28.27%
Calls: 32.05% | 26.08%
Puts: 32.51% | 30.46%
Current vs 7-Day Avg +16.73% | +92.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($4.43M) vs puts ($785.7K). Extreme bullish P/C ratio of 0.31 - heavy call buying (8,684 calls vs 2,701 puts). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (147,810 calls vs 54,053 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.3%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 1710.8011.50$11.156.3%100.6841
$55.00Jul 179.1510.00$9.578.9%10.62360
$57.50Jul 1710.9512.05$11.509.6%100.68102

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.66, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 28.2010.85$9.5227.8%10.97--
$40.00Jul 27.609.70$8.6524.3%50.9612
$39.50Jul 28.0010.35$9.1825.6%40.9310
$41.50Jul 26.208.20$7.2027.8%20.912
$42.00Jul 25.708.05$6.8834.2%20.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 24.807.05$5.9337.9%20.858
$53.00Jul 24.006.10$5.0541.6%300.7536
$52.00Jul 23.255.20$4.2246.2%220.723
$51.50Jul 22.375.20$3.7974.7%60.709
$57.50Jul 1710.9512.05$11.509.6%100.68102

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 6.1K, top 653)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 174.305.00$4.6515.1%6530.49556
$50.00Jul 21.241.58$1.4124.1%5670.40463
$52.00Jul 173.554.20$3.8816.8%2710.4411
$55.00Jul 20.280.79$0.5494.4%2680.17376
$55.00Jul 172.973.40$3.1913.5%2610.37838
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 20.751.00$0.8828.4%1020.25336
$50.00Jul 22.753.30$3.0318.2%730.6068
$40.00Jul 100.801.11$0.9632.3%600.161.6K
$50.00Jul 176.106.75$6.4310.1%580.505.7K
$39.00Jul 20.000.14$0.07200.0%530.0317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 26.0%, max 58.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Aug 7202.2%127.2%58.9%2410
$41.00Jul 2Jul 17195.4%123.6%58.1%1817
$57.00Jul 2Jul 17199.1%133.3%49.3%1029
$56.50Jul 2Jul 10183.6%129.8%41.5%1538
$55.00Jul 2Jul 31175.6%128.0%37.3%290450
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 2Jul 10202.2%130.9%54.4%2879
$41.00Jul 2Jul 31195.4%129.9%50.5%4863
$41.50Jul 2Aug 7170.1%123.0%38.3%376
$43.00Jul 2Aug 7171.6%126.8%35.3%21116
$45.00Jul 2Jul 24159.3%121.6%31.0%105372

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 6.50, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$51.50Jul 24$0.20$1.30$0.206.50$50.20
$46.00$47.00Jul 17$0.23$0.77$0.233.35$46.23
$55.50$56.00Jul 2$0.12$0.38$0.123.17$55.62
$50.00$50.50Jul 10$0.12$0.38$0.123.17$50.12
$57.00$57.50Jul 10$0.12$0.38$0.123.17$57.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$41.00Jul 31$0.16$0.84$0.165.25$41.84
$47.00$46.00Jul 17$0.20$0.80$0.204.00$46.80
$41.50$40.00Aug 7$0.30$1.20$0.304.00$41.20
$44.00$43.50Jul 10$0.11$0.39$0.113.55$43.89
$45.00$43.50Jul 24$0.35$1.15$0.353.29$44.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 120 found (best R:R 9.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 31$0.90$0.90$0.109.00$42.90
$41.00$42.50Jul 17$1.28$1.28$0.225.82$42.28
$48.50$50.00Jul 24$1.23$1.23$0.274.56$49.73
$46.00$47.00Aug 7$0.82$0.82$0.184.56$46.82
$39.00$40.00Jul 10$0.81$0.81$0.194.26$39.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$53.00Jul 2$0.88$0.88$0.127.33$53.12
$53.00$52.00Jul 2$0.83$0.83$0.174.88$52.17
$57.00$55.00Jul 17$1.58$1.58$0.423.76$55.42
$50.00$49.00Jul 24$0.78$0.78$0.223.55$49.22
$42.50$42.00Jul 31$0.39$0.39$0.113.55$42.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $1.79, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Jul 2Jul 10$0.86163.3%129.1%
$40.00Jul 2Jul 10$0.92158.9%129.1%
$44.50Jul 2Jul 10$0.98168.3%134.8%
$57.00Jul 2Jul 10$0.99199.1%132.0%
$57.50Jul 2Jul 10$1.02184.6%130.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Jul 2Jul 10$0.64202.2%130.9%
$39.00Jul 2Jul 10$0.69163.3%129.1%
$40.00Jul 2Jul 10$0.85158.9%129.1%
$41.00Jul 2Jul 10$0.85195.4%130.9%
$40.50Jul 2Jul 10$0.93150.3%127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 8.10% of stock, avg 19.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$49.00Jul 2$1.82$2.09$3.91$45.09$52.918.10%
$49.50Jul 2$1.65$2.51$4.16$45.34$53.668.62%
$47.50Jul 2$2.55$1.67$4.22$43.28$51.728.75%
$51.00Jul 2$1.19$3.03$4.22$46.78$55.228.75%
$48.50Jul 2$2.20$2.09$4.29$44.21$52.798.89%
$48.00Jul 2$2.33$1.97$4.30$43.70$52.308.91%
$47.00Jul 2$2.91$1.53$4.44$42.56$51.449.20%
$50.00Jul 2$1.41$3.03$4.44$45.56$54.449.20%
$46.50Jul 2$3.19$1.29$4.48$42.02$50.989.28%
$46.00Jul 2$3.45$1.10$4.55$41.45$50.559.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 5.14% of stock, avg 15.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$51.00$46.50Jul 2$1.19$1.29$2.48$44.02$53.48
$50.50$46.50Jul 2$1.36$1.29$2.65$43.85$53.15
$50.00$46.50Jul 2$1.41$1.29$2.70$43.80$52.70
$51.00$47.00Jul 2$1.19$1.53$2.72$44.28$53.72
$51.00$47.50Jul 2$1.19$1.67$2.86$44.64$53.86
$50.50$47.00Jul 2$1.36$1.53$2.89$44.11$53.39
$49.50$46.50Jul 2$1.65$1.29$2.94$43.56$52.44
$50.00$47.00Jul 2$1.41$1.53$2.94$44.06$52.94
$50.50$47.50Jul 2$1.36$1.67$3.03$44.47$53.53
$50.00$47.50Jul 2$1.41$1.67$3.08$44.42$53.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 6.69, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
45/4650/50Jul 17$0.87$0.136.69$45.13$50.87
45/4853/55Jul 24$3.03$0.476.45$45.47$56.03
40/4146/46Jul 31$0.86$0.146.14$40.14$46.36
40/4248/50Jul 24$2.13$0.375.76$40.37$50.63
42/4243/44Jul 2$0.85$0.155.67$41.65$43.85
46/4749/50Jul 17$0.83$0.174.88$46.17$49.83
45/4852/53Jul 24$2.85$0.654.38$45.65$54.85
40/4146/46Jul 31$0.81$0.194.26$40.19$46.81
45/4852/52Jul 24$2.83$0.674.22$45.67$54.33
39/4048/48Jul 10$0.40$0.104.00$39.10$48.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.50$46.00$46.50Jul 31$0.05$0.459.00
$42.00$42.50$43.00Jul 2$0.06$0.447.33
$47.50$48.00$48.50Jul 2$0.09$0.414.56
$52.00$52.50$53.00Jul 2$0.09$0.414.56
$47.00$47.50$48.00Jul 2$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$48.00$49.00$50.00Jul 10$0.06$0.9415.67
$49.50$50.00$50.50Jul 17$0.07$0.436.14
$41.00$41.50$42.00Jul 2$0.08$0.425.25
$49.00$49.50$50.00Jul 2$0.10$0.404.00
$40.00$40.50$41.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.49, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$57.00$57.501:2Jul 2-$0.18$0.32
$55.50$56.001:2Jul 2-$0.21$0.29
$53.00$53.501:2Jul 2-$0.24$0.26
$53.50$54.001:2Jul 2-$0.26$0.24
$51.00$55.001:2Jul 31-$3.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.50$43.001:2Aug 7-$1.49$5.01
$48.50$45.001:2Jul 24-$1.92$1.58
$42.50$40.001:2Jul 17-$0.94$1.56
$47.00$43.001:2Jul 31-$2.83$1.17
$42.50$40.001:2Jul 24-$1.52$0.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 13.16%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.50Jul 31$6.350.570.5%13.16%13.68%793
$49.00Jul 31$6.150.561.6%12.75%14.30%6415
$50.00Jul 31$6.000.553.6%12.44%16.06%6430
$48.50Jul 24$5.550.560.5%11.50%12.02%1--
$51.00Jul 31$5.000.515.7%10.36%16.06%22
$50.00Jul 24$4.900.523.6%10.16%13.78%2--
$48.50Jul 17$4.550.540.5%9.43%9.95%24
$52.00Jul 24$4.450.477.8%9.22%16.99%2--
$49.00Jul 17$4.400.531.6%9.12%10.67%512
$51.50Jul 24$4.400.496.7%9.12%15.85%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,684
Total Puts 2,701
Put/Call Ratio 0.31
Net Difference 5,983

Prior's Put/Call Breakdown

Total Calls 8,457
Total Puts 1,481
Put/Call Ratio 0.18
Net Difference 6,976

Prior 7-Day Put/Call Summary

Total Calls 86,530
Total Puts 21,108
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All