NEW Tour v251
WOLF
Wolfspeed Inc
$44.56 -7.65%
$45.00 (+0.99%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:12)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 5,217
Calls: 4,005 (77%)
Puts: 1,212 (23%)
Prior (06/30) 11,385
Calls: 8,684 (76%)
Puts: 2,701 (24%)
Current vs Prior -54.18%
Calls: -53.88% (Calls)
Puts: -55.13% (Puts)
Prior 7-Day Total 94,524
Calls: 75,350 (80%)
Puts: 19,174 (20%)
Prior 7-Day Average 13,503
Calls: 10,764 (80%)
Puts: 2,739 (20%)
Current vs Prior 7-Day Avg -61.37%
Calls: -62.79%
Puts: -55.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.06M
Calls: $1.70M (83%)
Puts: $354.1K (17%)
Prior (06/30) $5.21M
Calls: $4.43M (85%)
Puts: $785.7K (15%)
Current vs Prior -60.57%
Calls: -61.57%
Puts: -54.93%
Prior 7-Day Total $55.15M
Calls: $46.80M (85%)
Puts: $8.34M (15%)
Prior 7-Day Average $7.88M
Calls: $6.69M (85%)
Puts: $1.19M (15%)
Current vs Prior 7-Day Avg -73.91%
Calls: -74.56%
Puts: -70.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.30
Prior (06/30) 0.31
Current vs Prior -2.70%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +0.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 133,850
Calls: 99,725 (75%)
Puts: 34,125 (25%)
Prior (06/30) 201,863
Calls: 147,810 (73%)
Puts: 54,053 (27%)
Current vs Prior -33.69%
Prior 7-Day Total 1,246,762
Calls: 946,976 (76%)
Puts: 299,786 (24%)
Prior 7-Day Average 178,108
Calls: 135,282 (76%)
Puts: 42,826 (24%)
Current vs Prior 7-Day Avg -24.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 18.18% | 22.73%18.18% | 22.73%22.73% | 39.12%
Prior 9.16% | 17.72%-- | ---- | --
Current vs Prior -8.62% | +2.58%-- | ---- | --
Prior 7-Day Avg 11.60% | 18.68%-- | ---- | --
Current vs 7-Day Avg -27.86% | -2.69%-- | ---- | --
Prior 7-Day Eod 9.16% | 17.72%-- | ---- | --
Current vs 7-Day Eod -8.62% | +2.58%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.64% | 32.02%
Calls: 35.87% | 28.83%
Puts: 33.41% | 35.20%
Current vs 7-Day Avg +8.78% | +69.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.70M) vs puts ($354.1K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (4,005 calls vs 1,212 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 249.2510.00$9.637.8%20.60--
$49.00Jul 177.007.65$7.338.9%10.57506
$50.00Jul 248.559.40$8.989.5%210.5839

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 25.307.70$6.5036.9%10.97--
$40.00Jul 24.156.75$5.4547.7%10.95--
$37.50Jul 26.309.25$7.7837.9%10.942
$38.50Jul 25.507.50$6.5030.8%10.912
$36.50Jul 27.3510.40$8.8834.3%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 22.354.20$3.2856.4%71.00118
$48.50Jul 22.394.95$3.6769.8%31.0022
$49.00Jul 23.155.25$4.2050.0%31.0024
$49.50Jul 23.005.85$4.4364.3%31.0011
$50.00Jul 24.256.20$5.2337.3%271.0062

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 2.4K, top 402)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 101.051.50$1.2735.4%4020.2639
$50.00Jul 20.100.24$0.1782.4%1260.11594
$47.00Jul 20.290.99$0.64109.4%870.3362
$46.50Jul 315.355.95$5.6510.6%720.5439
$47.00Jul 314.756.70$5.7334.0%650.5312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.050.22$0.14121.4%570.071.1K
$40.00Jul 100.971.87$1.4263.4%570.241.6K
$40.50Jul 20.120.25$0.1968.4%410.1042
$41.50Jul 101.452.59$2.0256.4%390.3140
$45.00Jul 174.505.00$4.7510.5%320.453.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 34.7%, max 123.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 2Jul 17287.6%128.4%123.9%311
$51.50Jul 2Jul 31209.6%120.2%74.4%452
$53.00Jul 2Jul 10227.7%132.4%72.0%415123
$52.00Jul 2Jul 31199.7%130.5%53.0%14348
$45.00Jul 2Aug 7199.2%133.2%49.5%63148
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Jul 2Jul 10247.7%128.3%93.1%553
$42.50Jul 2Jul 17195.1%124.9%56.3%17166
$45.00Jul 2Jul 31199.2%130.8%52.2%24369
$43.00Jul 2Jul 31200.9%133.0%51.0%19127
$40.00Jul 2Jul 17178.6%123.2%44.9%611.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 7.82, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$49.50Aug 7$0.17$1.33$0.177.82$48.17
$50.00$52.00Jul 24$0.27$1.73$0.276.41$50.27
$46.00$46.50Jul 2$0.10$0.40$0.104.00$46.10
$48.00$48.50Jul 17$0.10$0.40$0.104.00$48.10
$52.00$52.50Jul 17$0.10$0.40$0.104.00$52.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$49.00$48.00Jul 10$0.22$0.78$0.223.55$48.78
$40.00$38.50Jul 10$0.35$1.15$0.353.29$39.65
$42.00$40.50Jul 31$0.35$1.15$0.353.29$41.65
$50.50$50.00Jul 2$0.12$0.38$0.123.17$50.38
$44.00$43.00Jul 17$0.25$0.75$0.253.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$43.50Aug 7$0.40$0.40$0.104.00$43.40
$49.00$49.50Jul 17$0.39$0.39$0.113.55$49.39
$48.00$49.00Jul 31$0.78$0.78$0.223.55$48.78
$46.50$47.00Jul 2$0.38$0.38$0.123.17$46.88
$49.50$50.00Aug 7$0.38$0.38$0.123.17$49.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$48.50$48.00Jul 2$0.39$0.39$0.113.55$48.11
$47.50$47.00Jul 17$0.38$0.38$0.123.17$47.12
$45.00$44.00Jul 24$0.75$0.75$0.253.00$44.25
$50.00$47.00Jul 24$2.25$2.25$0.753.00$47.75
$45.50$45.00Jul 10$0.35$0.35$0.152.33$45.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $2.03, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$53.00Jul 2Jul 10$1.04227.7%132.4%
$52.50Jul 2Jul 10$1.17162.3%126.3%
$51.50Jul 2Jul 10$1.29209.6%131.8%
$52.00Jul 2Jul 10$1.53199.7%142.6%
$49.50Jul 2Jul 10$1.55172.1%124.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 2Jul 10$0.71247.7%128.3%
$37.50Jul 10Jul 17$0.78129.9%128.4%
$51.00Jul 2Jul 10$1.25182.0%138.2%
$40.00Jul 2Jul 10$1.28178.6%128.3%
$41.00Jul 2Jul 10$1.55171.6%129.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 6.24% of stock, avg 16.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 2$1.12$1.66$2.78$43.22$48.786.24%
$47.50Jul 2$0.59$2.43$3.02$44.48$50.526.78%
$47.00Jul 2$0.64$2.43$3.07$43.93$50.076.89%
$46.50Jul 2$1.02$2.13$3.15$43.35$49.657.07%
$45.00Jul 2$1.52$1.65$3.17$41.83$48.177.11%
$45.50Jul 2$1.39$1.78$3.17$42.33$48.677.11%
$44.50Jul 2$2.08$1.14$3.22$41.28$47.727.23%
$48.00Jul 2$0.48$3.28$3.76$44.24$51.768.44%
$48.50Jul 2$0.42$3.67$4.09$44.41$52.599.18%
$49.00Jul 2$0.50$4.20$4.70$44.30$53.7010.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 2.76% of stock, avg 14.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$43.50Jul 2$0.48$0.75$1.23$42.27$49.23
$48.00$43.00Jul 2$0.48$0.84$1.32$41.68$49.32
$47.50$43.50Jul 2$0.59$0.75$1.34$42.16$48.84
$47.00$43.50Jul 2$0.64$0.75$1.39$42.11$48.39
$47.50$43.00Jul 2$0.59$0.84$1.43$41.57$48.93
$47.00$43.00Jul 2$0.64$0.84$1.48$41.52$48.48
$48.00$44.00Jul 2$0.48$1.04$1.52$42.48$49.52
$48.00$44.50Jul 2$0.48$1.14$1.62$42.88$49.62
$47.50$44.00Jul 2$0.59$1.04$1.63$42.37$49.13
$47.00$44.00Jul 2$0.64$1.04$1.68$42.32$48.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 10.54, avg credit $0.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
42/4348/48Jul 24$1.37$0.1310.54$41.63$48.87
44/4549/50Jul 17$0.89$0.118.09$44.11$49.89
43/4548/49Jul 31$1.78$0.228.09$43.22$49.78
43/4446/47Jul 10$0.87$0.136.69$43.13$47.37
40/4245/46Jul 17$1.73$0.276.41$40.27$46.73
40/4152/52Jul 10$0.85$0.155.67$40.15$52.85
38/4042/42Jul 10$1.27$0.235.52$38.73$42.77
43/4546/46Jul 31$1.67$0.335.06$43.33$47.67
40/4246/47Jul 17$1.65$0.354.71$40.35$47.65
43/4447/48Jul 24$0.82$0.184.56$43.18$47.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 17$0.08$0.9211.50
$47.50$48.00$48.50Jul 2$0.05$0.459.00
$48.00$48.50$49.00Jul 17$0.05$0.459.00
$37.50$40.00$42.50Jul 17$0.35$2.156.14
$44.00$44.50$45.00Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$45.00$46.00$47.00Jul 24$0.12$0.887.33
$37.00$37.50$38.00Jul 10$0.07$0.436.14
$37.50$38.00$38.50Jul 10$0.10$0.404.00
$43.00$44.00$45.00Jul 24$0.23$0.773.35
$43.00$44.00$45.00Jul 17$0.25$0.753.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.22, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$51.50$52.001:2Jul 2-$0.11$0.39
$50.50$51.001:2Jul 2-$0.14$0.36
$49.00$49.501:2Jul 2-$0.20$0.30
$46.50$47.001:2Jul 2-$0.26$0.24
$48.00$48.501:2Jul 2-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Jul 2-$0.22$1.78
$40.00$37.501:2Jul 17-$0.93$1.57
$42.00$40.001:2Jul 17-$1.02$0.98
$40.00$38.501:2Jul 10-$0.72$0.78
$40.50$40.001:2Jul 2-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 14.70%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 7$6.550.601.0%14.70%15.69%301
$45.50Aug 7$6.350.592.1%14.25%16.36%461
$46.00Aug 7$6.250.573.2%14.03%17.26%322
$46.50Aug 7$6.000.564.3%13.46%17.82%18--
$45.00Jul 31$5.800.581.0%13.02%14.00%922
$45.50Jul 31$5.800.572.1%13.02%15.13%1231
$46.00Jul 31$5.550.563.2%12.46%15.69%1638
$47.00Aug 7$5.450.555.5%12.23%17.71%2--
$46.50Jul 31$5.350.544.3%12.01%16.36%7239
$48.00Aug 7$5.350.537.7%12.01%19.73%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,005
Total Puts 1,212
Put/Call Ratio 0.30
Net Difference 2,793

Prior's Put/Call Breakdown

Total Calls 8,684
Total Puts 2,701
Put/Call Ratio 0.31
Net Difference 5,983

Prior 7-Day Put/Call Summary

Total Calls 75,350
Total Puts 19,174
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All