Tour v290
WOLF
Wolfspeed Inc
$40.00 -10.23%
$40.94 (+2.35%)🌙
as of 07/02 07:12 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:12pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:12 ▶

Option Volume

Detail
ℹ
Current (07/02) 18,986
Calls: 12,560 (66%)
Puts: 6,426 (34%)
Prior (07/01) 5,217
Calls: 4,005 (77%)
Puts: 1,212 (23%)
Current vs Prior +263.93%
Calls: +213.61% (Calls)
Puts: +430.20% (Puts)
Prior 7-Day Total 83,987
Calls: 66,637 (79%)
Puts: 17,350 (21%)
Prior 7-Day Average 11,998
Calls: 9,519 (79%)
Puts: 2,478 (21%)
Current vs Prior 7-Day Avg +58.24%
Calls: +31.94%
Puts: +159.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $7.60M
Calls: $4.08M (54%)
Puts: $3.52M (46%)
Prior (07/01) $2.06M
Calls: $1.70M (83%)
Puts: $354.1K (17%)
Current vs Prior +269.90%
Calls: +140.15%
Puts: +893.20%
Prior 7-Day Total $48.57M
Calls: $40.99M (84%)
Puts: $7.58M (16%)
Prior 7-Day Average $6.94M
Calls: $5.86M (84%)
Puts: $1.08M (16%)
Current vs Prior 7-Day Avg +9.56%
Calls: -30.24%
Puts: +224.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.51
Prior (07/01) 0.30
Current vs Prior +69.06%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 151,613
Calls: 107,086 (71%)
Puts: 44,527 (29%)
Prior (07/01) 133,850
Calls: 99,725 (75%)
Puts: 34,125 (25%)
Current vs Prior +13.27%
Prior 7-Day Total 1,177,960
Calls: 868,789 (76%)
Puts: 278,534 (24%)
Prior 7-Day Average 168,280
Calls: 124,112 (76%)
Puts: 39,790 (24%)
Current vs Prior 7-Day Avg -9.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.05% | 15.40%20.40% | 39.83%
Prior 8.37% | 18.18%-- | --
Current vs Prior +83.98% | +12.23%-- | --
Prior 7-Day Avg 10.74% | 18.36%-- | --
Current vs 7-Day Avg +43.43% | +11.09%-- | --
Prior 7-Day Eod 8.37% | 18.18%-- | --
Current vs 7-Day Eod +83.98% | +12.23%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.15% | 39.71%
Calls: 38.66% | 30.68%
Puts: 35.47% | 43.87%
Current vs 7-Day Avg +1.41% | +36.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 270% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Bullish P/C ratio of 0.51. P/C ratio rising 69% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 175.305.60$5.455.5%190.657
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 173.854.20$4.038.7%730.45524
$45.00Jul 176.907.55$7.239.0%500.623.6K
$41.00Jul 174.454.90$4.689.6%40.4817

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.66, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Jul 20.422.91$1.67149.1%11.00--
$32.00Jul 107.259.40$8.3225.8%160.91--
$33.00Jul 106.408.55$7.4828.7%30.86--
$32.50Jul 177.559.40$8.4821.8%10.838
$39.00Jul 20.311.86$1.09142.2%1000.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 27.009.10$8.0526.1%890.96116
$46.50Jul 24.508.20$6.3558.3%4030.9625
$45.00Jul 24.006.40$5.2046.2%650.91366
$42.50Jul 20.823.75$2.29127.9%430.8627
$47.00Jul 25.008.35$6.6850.1%240.8265

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 6.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 101.642.38$2.0136.8%1860.421
$44.00Jul 101.312.01$1.6642.2%1490.361
$45.00Jul 20.000.25$0.13192.3%1460.08150
$45.00Jul 172.252.71$2.4818.5%1180.382.7K
$47.00Jul 100.651.29$0.9766.0%1150.24214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 20.000.77$0.39197.4%1.7K0.561.1K
$44.00Jul 176.257.00$6.6311.3%4070.5929
$46.50Jul 24.508.20$6.3558.3%4030.9625
$35.00Jul 100.841.07$0.9624.0%1350.2027
$36.00Jul 101.121.46$1.2926.4%1240.2525

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 793.4%, max 1936.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Jul 2Jul 102079.0%125.0%1563.2%81--
$46.00Jul 2Jul 172124.0%128.0%1559.4%29194
$47.00Jul 2Aug 72151.0%131.0%1542.0%59109
$44.50Jul 2Jul 311972.0%130.0%1416.9%336
$47.50Jul 2Jul 171777.0%128.0%1288.3%5--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 2Aug 72444.0%120.0%1936.7%2415
$46.00Jul 2Jul 102124.0%125.0%1599.2%668
$45.50Jul 2Jul 102079.0%125.0%1563.2%569
$47.00Jul 2Aug 72151.0%131.0%1542.0%2565
$44.50Jul 2Jul 311972.0%130.0%1416.9%829

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.50, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.50$44.00Jul 24$0.20$1.30$0.206.50$42.70
$47.00$48.00Jul 10$0.18$0.82$0.184.56$47.18
$41.50$42.00Jul 31$0.10$0.40$0.104.00$41.60
$41.00$41.50Jul 10$0.11$0.39$0.113.55$41.11
$45.00$45.50Jul 10$0.11$0.39$0.113.55$45.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$43.50$43.00Jul 2$0.12$0.38$0.123.17$43.38
$35.00$34.50Jul 10$0.12$0.38$0.123.17$34.88
$36.00$35.50Jul 10$0.12$0.38$0.123.17$35.88
$37.00$36.50Jul 10$0.12$0.38$0.123.17$36.88
$35.00$32.50Jul 17$0.70$1.80$0.702.57$34.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 6.14, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 10$0.84$0.84$0.165.25$32.84
$33.00$35.50Jul 10$2.00$2.00$0.504.00$35.00
$38.00$38.50Jul 2$0.39$0.39$0.113.55$38.39
$41.00$41.50Jul 31$0.35$0.35$0.152.33$41.35
$36.00$36.50Jul 2$0.34$0.34$0.162.12$36.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 7$0.86$0.86$0.146.14$35.14
$48.00$44.50Jul 31$2.90$2.90$0.604.83$45.10
$46.50$45.00Jul 24$1.20$1.20$0.304.00$45.30
$47.00$45.00Aug 7$1.60$1.60$0.404.00$45.40
$46.50$46.00Jul 10$0.38$0.38$0.123.17$46.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $1.56, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 10$0.422151.0%128.0%
$46.00Jul 2Jul 10$0.442124.0%125.0%
$45.50Jul 2Jul 10$0.502079.0%125.0%
$44.50Jul 2Jul 10$0.511972.0%118.0%
$48.00Jul 2Jul 10$0.741324.0%127.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Jul 10Jul 17$0.52141.0%128.0%
$34.00Jul 2Jul 10$0.751247.0%136.0%
$37.50Jul 2Jul 10$0.791711.0%134.0%
$48.00Jul 2Jul 10$0.801324.0%127.0%
$45.50Jul 2Jul 10$0.842079.0%125.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 2.05% of stock, avg 18.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 2$0.43$0.39$0.82$39.18$40.822.05%
$39.00Jul 2$1.09$0.23$1.32$37.68$40.323.30%
$41.50Jul 2$0.20$1.17$1.37$40.13$42.873.42%
$39.50Jul 2$0.88$0.49$1.37$38.13$40.873.43%
$41.00Jul 2$0.18$1.31$1.49$39.51$42.493.72%
$38.50Jul 2$1.67$0.02$1.69$36.81$40.194.22%
$42.50Jul 2$0.15$2.29$2.44$40.06$44.946.10%
$38.00Jul 2$2.06$0.62$2.68$35.32$40.686.70%
$44.00Jul 2$0.69$3.41$4.10$39.90$48.1010.25%
$44.50Jul 2$0.81$4.25$5.06$39.44$49.5612.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 1.03% of stock, avg 13.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$39.00Jul 2$0.18$0.23$0.41$38.59$41.41
$40.00$39.00Jul 2$0.43$0.23$0.66$38.34$40.66
$41.00$39.50Jul 2$0.18$0.49$0.67$38.83$41.67
$41.00$38.00Jul 2$0.18$0.62$0.80$37.20$41.80
$40.00$39.50Jul 2$0.43$0.49$0.92$38.58$40.92
$44.00$39.00Jul 2$0.69$0.23$0.92$38.08$44.92
$45.50$39.00Jul 2$0.72$0.23$0.95$38.05$46.45
$44.50$39.00Jul 2$0.81$0.23$1.04$37.96$45.54
$40.00$38.00Jul 2$0.43$0.62$1.05$36.95$41.05
$44.00$39.50Jul 2$0.69$0.49$1.18$38.32$45.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 11.50, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4243/44Jul 31$1.38$0.1211.50$41.12$44.38
32/3233/36Jul 10$2.23$0.278.26$30.27$35.23
42/4445/46Jul 17$1.70$0.305.67$42.30$46.70
42/4446/47Jul 17$1.65$0.354.71$42.35$47.65
32/3538/40Jul 17$2.02$0.484.21$32.98$39.52
32/3238/38Jul 10$0.40$0.104.00$32.10$38.40
40/4142/43Jul 31$0.80$0.204.00$40.20$43.30
32/3342/42Jul 10$0.39$0.113.55$32.61$42.39
35/3638/38Jul 10$0.38$0.123.17$35.12$38.38
36/3638/38Jul 10$0.38$0.123.17$36.12$38.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$43.50$44.00Jul 10$0.07$0.436.14
$41.50$42.00$42.50Jul 31$0.08$0.425.25
$46.00$46.50$47.00Jul 10$0.09$0.414.56
$47.00$47.50$48.00Jul 2$0.10$0.404.00
$42.00$42.50$43.00Jul 10$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.50$39.00$39.50Jul 10$0.07$0.436.14
$32.50$35.00$37.50Jul 17$0.44$2.064.68
$34.50$35.00$35.50Jul 10$0.09$0.414.56
$35.50$36.00$36.50Jul 10$0.09$0.414.56
$39.50$40.00$40.50Jul 10$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-1.39, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$37.501:2Jul 17-$2.42$2.58
$42.00$47.001:2Aug 7-$2.60$2.40
$41.50$42.501:2Jul 2-$0.10$0.90
$36.50$38.001:2Jul 2-$0.62$0.88
$45.00$48.001:2Jul 31-$2.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$35.001:2Jul 31-$1.39$2.61
$45.00$39.501:2Aug 7-$3.07$2.43
$35.00$32.501:2Jul 17-$0.41$2.09
$37.50$35.001:2Jul 17-$0.67$1.83
$37.50$35.001:2Jul 2-$0.93$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 13.87%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 7$5.550.570.0%13.87%13.87%3217
$40.50Aug 7$5.550.571.2%13.87%15.12%2721
$40.00Aug 14$5.200.580.0%13.00%13.00%1--
$40.00Jul 31$5.100.570.0%12.75%12.75%3517
$41.00Aug 7$5.100.552.5%12.75%15.25%363
$40.50Jul 31$5.000.551.2%12.50%13.75%22--
$41.50Aug 7$4.950.543.8%12.38%16.12%361
$42.00Aug 7$4.850.535.0%12.12%17.12%12
$41.00Aug 14$4.750.562.5%11.88%14.37%1--
$41.00Jul 31$4.550.542.5%11.37%13.87%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,560
Total Puts 6,426
Put/Call Ratio 0.51
Net Difference 6,134

Prior's Put/Call Breakdown

Total Calls 4,005
Total Puts 1,212
Put/Call Ratio 0.30
Net Difference 2,793

Prior 7-Day Put/Call Summary

Total Calls 66,637
Total Puts 17,350
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All