WOLF - Options Database

WOLF

Wolfspeed Inc

$39.47 -1.33%

$39.55 (+0.20%)🌙

as of 07/06 07:11 PM

(7/2 19:12) ◀

Monday, July 6, 2026 (7:11pm)

▶ (7/7 19:14)

◀ 7/6 19:11 ▶

Option Volume

Detail

ℹ

Current (07/06) 5,561

Calls: 4,300 (77%)

Puts: 1,261 (23%)

Prior (07/02) 18,986

Calls: 12,560 (66%)

Puts: 6,426 (34%)

Current vs Prior -70.71%

Calls: -65.76% (Calls)

Puts: -80.38% (Puts)

Prior 7-Day Total 68,309

Calls: 49,531 (73%)

Puts: 18,778 (27%)

Prior 7-Day Average 11,384

Calls: 7,075 (73%)

Puts: 2,682 (27%)

Current vs Prior 7-Day Avg -51.15%

Calls: -39.23%

Puts: -52.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $1.62M

Calls: $1.10M (68%)

Puts: $517.6K (32%)

Prior (07/02) $7.60M

Calls: $4.08M (54%)

Puts: $3.52M (46%)

Current vs Prior -78.67%

Calls: -72.98%

Puts: -85.28%

Prior 7-Day Total $29.18M

Calls: $20.89M (72%)

Puts: $8.29M (28%)

Prior 7-Day Average $4.86M

Calls: $2.98M (72%)

Puts: $1.18M (28%)

Current vs Prior 7-Day Avg -66.66%

Calls: -63.01%

Puts: -56.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.29

Prior (07/02) 0.51

Current vs Prior -42.68%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -20.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 141,035

Calls: 93,208 (66%)

Puts: 47,827 (34%)

Prior (07/02) 151,613

Calls: 107,086 (71%)

Puts: 44,527 (29%)

Current vs Prior -6.98%

Prior 7-Day Total 972,808

Calls: 728,803 (75%)

Puts: 244,005 (25%)

Prior 7-Day Average 162,134

Calls: 121,467 (75%)

Puts: 40,667 (25%)

Current vs Prior 7-Day Avg -13.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 13.12% | 19.33%19.33% | 38.33%

Prior 15.40% | 20.40%-- | --

Current vs Prior -14.78% | -5.24%-- | --

Prior 7-Day Avg 11.14% | 18.69%-- | --

Current vs 7-Day Avg +17.85% | +3.46%-- | --

Prior 7-Day Eod 15.40% | 20.40%-- | --

Current vs 7-Day Eod -14.78% | -5.24%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.68% | 54.33%

Calls: 38.25% | 44.25%

Puts: 37.11% | 64.40%

Prior 37.68% | 54.33%

Calls: 38.25% | 44.25%

Puts: 37.11% | 64.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.63% | 43.09%

Calls: 40.20% | 36.22%

Puts: 37.07% | 49.95%

Current vs 7-Day Avg -2.46% | +26.10%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($1.10M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (4,300 calls vs 1,261 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.4%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	4.55	4.90	$4.72	7.4%	8	0.62	--
$40.00	Jul 17	3.35	3.65	$3.50	8.6%	50	0.52	361

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Jul 17	7.10	7.70	$7.40	8.1%	40	0.66	3.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.62, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.00	Jul 10	6.65	9.45	$8.05	34.8%	3	0.91	14
$32.50	Jul 10	6.65	9.20	$7.93	32.2%	1	0.89	--
$33.00	Jul 10	6.25	8.70	$7.48	32.8%	4	0.85	3
$34.50	Jul 10	4.90	7.40	$6.15	40.7%	2	0.81	--
$35.00	Jul 10	4.55	7.00	$5.78	42.4%	2	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$46.00	Jul 10	6.00	7.90	$6.95	27.3%	2	0.83	--
$45.00	Jul 10	5.10	7.05	$6.07	32.1%	8	0.78	104
$45.50	Jul 10	5.30	7.80	$6.55	38.2%	11	0.76	--
$44.00	Jul 10	4.45	6.25	$5.35	33.6%	3	0.73	9
$43.50	Jul 10	4.75	5.90	$5.33	21.6%	10	0.70	--

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 2.8K, top 397)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 10	1.26	1.55	$1.41	20.6%	397	0.36	45
$45.00	Jul 10	0.63	0.81	$0.72	25.0%	282	0.22	77
$47.00	Jul 10	0.34	0.65	$0.50	62.0%	247	0.16	245
$40.50	Jul 10	1.90	2.24	$2.07	16.4%	137	0.46	4
$44.00	Jul 24	2.52	3.35	$2.94	28.2%	100	0.41	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 10	2.52	2.97	$2.75	16.4%	152	0.51	1.7K
$35.00	Jul 10	0.72	0.96	$0.84	28.6%	75	0.21	116
$32.00	Jul 10	0.18	0.35	$0.27	63.0%	72	0.09	66
$37.50	Jul 17	2.65	3.10	$2.88	15.6%	55	0.37	1.6K
$35.00	Jul 17	1.64	1.96	$1.80	17.8%	44	0.27	748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 14.0%, max 28.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$39.00	Jul 10	Aug 14	152.8%	127.2%	20.1%	3	63
$43.50	Jul 10	Jul 31	155.2%	129.3%	20.0%	49	24
$40.00	Jul 10	Aug 14	153.5%	131.1%	17.0%	42	47
$40.50	Jul 10	Aug 7	158.2%	136.2%	16.1%	217	36
$44.00	Jul 10	Jul 24	154.8%	134.0%	15.5%	116	150

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$33.00	Jul 10	Jul 24	174.4%	135.8%	28.5%	37	68
$40.50	Jul 10	Jul 31	158.2%	129.5%	22.2%	27	36
$39.00	Jul 10	Aug 14	152.8%	127.2%	20.1%	11	34
$41.00	Jul 10	Jul 31	151.5%	127.5%	18.8%	3	21
$35.00	Jul 10	Jul 31	157.5%	132.8%	18.6%	92	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 5.25, avg 1.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$43.50	$45.00	Jul 31	$0.24	$1.26	$0.24	5.25	$43.74
$41.00	$42.00	Aug 7	$0.18	$0.82	$0.18	4.56	$41.18
$45.00	$46.00	Jul 17	$0.21	$0.79	$0.21	3.76	$45.21
$32.00	$32.50	Jul 10	$0.12	$0.38	$0.12	3.17	$32.12
$43.50	$44.00	Jul 10	$0.12	$0.38	$0.12	3.17	$43.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$32.50	$32.00	Jul 10	$0.11	$0.39	$0.11	3.55	$32.39
$36.00	$35.00	Jul 10	$0.24	$0.76	$0.24	3.17	$35.76
$37.50	$37.00	Jul 10	$0.13	$0.37	$0.13	2.85	$37.37
$35.00	$32.50	Jul 17	$0.67	$1.83	$0.67	2.73	$34.33
$41.50	$40.00	Jul 24	$0.42	$1.08	$0.42	2.57	$41.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 7.82, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$33.00	$34.50	Jul 10	$1.33	$1.33	$0.17	7.82	$34.33
$35.00	$39.00	Jul 10	$3.13	$3.13	$0.87	3.60	$38.13
$34.50	$35.00	Jul 10	$0.37	$0.37	$0.13	2.85	$34.87
$40.50	$41.00	Jul 10	$0.30	$0.30	$0.20	1.50	$40.80
$39.00	$39.50	Jul 10	$0.27	$0.27	$0.23	1.17	$39.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$46.50	$41.50	Jul 24	$4.13	$4.13	$0.87	4.75	$42.37
$40.50	$40.00	Jul 31	$0.38	$0.38	$0.12	3.17	$40.12
$45.00	$41.00	Jul 31	$2.90	$2.90	$1.10	2.64	$42.10
$40.50	$40.00	Jul 10	$0.36	$0.36	$0.14	2.57	$40.14
$45.00	$44.00	Jul 10	$0.72	$0.72	$0.28	2.57	$44.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.89, cheapest $0.75)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.00	Jul 10	Jul 17	$1.14	151.8%	141.1%
$46.00	Jul 10	Jul 17	$1.15	145.4%	142.0%
$47.00	Jul 10	Jul 17	$1.20	158.0%	153.3%
$40.00	Jul 10	Jul 17	$1.30	153.5%	140.0%
$41.00	Jul 10	Jul 17	$1.37	151.5%	141.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 10	Jul 17	$0.75	161.2%	144.0%
$35.00	Jul 10	Jul 17	$0.96	157.5%	139.1%
$33.00	Jul 10	Jul 24	$1.29	174.4%	135.8%
$37.50	Jul 10	Jul 17	$1.31	149.9%	140.7%
$45.00	Jul 10	Jul 17	$1.33	151.8%	141.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 12.54% of stock, avg 20.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$39.00	Jul 10	$2.65	$2.30	$4.95	$34.05	$43.95	12.54%
$40.00	Jul 10	$2.20	$2.75	$4.95	$35.05	$44.95	12.54%
$41.00	Jul 10	$1.77	$3.35	$5.12	$35.88	$46.12	12.97%
$40.50	Jul 10	$2.07	$3.11	$5.18	$35.32	$45.68	13.12%
$42.00	Jul 10	$1.41	$3.80	$5.21	$36.79	$47.21	13.20%
$41.50	Jul 10	$1.64	$3.65	$5.29	$36.21	$46.79	13.40%
$43.00	Jul 10	$1.17	$4.38	$5.55	$37.45	$48.55	14.06%
$42.50	Jul 10	$1.33	$4.38	$5.71	$36.79	$48.21	14.47%
$44.00	Jul 10	$0.96	$5.35	$6.31	$37.69	$50.31	15.99%
$43.50	Jul 10	$1.08	$5.33	$6.41	$37.09	$49.91	16.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 6.69% of stock, avg 15.36%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$42.00	$36.50	Jul 10	$1.41	$1.23	$2.64	$33.86	$44.64
$46.00	$32.50	Jul 17	$1.65	$1.13	$2.78	$29.72	$48.78
$47.00	$32.50	Jul 17	$1.70	$1.13	$2.83	$29.67	$49.83
$42.00	$37.00	Jul 10	$1.41	$1.44	$2.85	$34.15	$44.85
$41.50	$36.50	Jul 10	$1.64	$1.23	$2.87	$33.63	$44.37
$42.00	$37.50	Jul 10	$1.41	$1.57	$2.98	$34.52	$44.98
$45.00	$32.50	Jul 17	$1.86	$1.13	$2.99	$29.51	$47.99
$41.00	$36.50	Jul 10	$1.77	$1.23	$3.00	$33.50	$44.00
$41.50	$37.00	Jul 10	$1.64	$1.44	$3.08	$33.92	$44.58
$41.00	$37.00	Jul 10	$1.77	$1.44	$3.21	$33.79	$44.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 4.88, avg credit $1.19)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
32/33	35/39	Jul 10	$3.32	$0.68	4.88	$29.68	$38.32
41/42	45/46	Jul 17	$0.83	$0.17	4.88	$41.17	$45.83
34/34	35/39	Jul 10	$3.30	$0.70	4.71	$31.20	$38.30
32/32	35/39	Jul 10	$3.24	$0.76	4.26	$29.26	$38.24
36/37	40/40	Jul 10	$0.39	$0.11	3.55	$36.61	$39.89
40/41	45/46	Jul 17	$0.78	$0.22	3.55	$40.22	$45.78
32/32	39/40	Jul 10	$0.38	$0.12	3.17	$32.12	$39.38
38/39	40/41	Jul 10	$0.76	$0.24	3.17	$38.24	$41.26
32/35	38/40	Jul 17	$1.89	$0.61	3.10	$33.11	$39.39
39/40	40/41	Jul 10	$0.75	$0.25	3.00	$39.25	$41.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 13.71, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$42.00	$42.50	$43.00	Jul 24	$0.06	$0.44	7.33
$42.50	$43.00	$43.50	Jul 10	$0.07	$0.43	6.14
$39.50	$40.00	$40.50	Aug 7	$0.08	$0.42	5.25
$39.00	$39.50	$40.00	Jul 10	$0.09	$0.41	4.56
$43.00	$44.00	$45.00	Jul 24	$0.23	$0.77	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Jul 17	$0.17	$2.33	13.71
$36.00	$36.50	$37.00	Jul 10	$0.06	$0.44	7.33
$40.50	$41.00	$41.50	Jul 10	$0.06	$0.44	7.33
$32.00	$32.50	$33.00	Jul 10	$0.08	$0.42	5.25
$32.50	$35.00	$37.50	Jul 17	$0.41	$2.09	5.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.80, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$45.00	1:2	Jul 17	-$0.94	$2.06
$45.50	$46.00	1:2	Jul 10	-$0.10	$0.40
$46.50	$47.00	1:2	Jul 10	-$0.27	$0.23
$37.50	$40.00	1:2	Jul 17	-$2.28	$0.22
$35.00	$39.00	1:2	Jul 10	$0.48	$3.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Jul 31	-$0.80	$4.20
$46.50	$41.50	1:2	Jul 24	-$1.37	$3.63
$35.00	$32.50	1:2	Jul 17	-$0.46	$2.04
$37.50	$35.00	1:2	Jul 17	-$0.72	$1.78
$40.00	$37.50	1:2	Jul 17	-$1.63	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 14.57%, avg 6.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$40.00	Aug 14	$5.75	0.56	1.3%	14.57%	15.91%	20	1
$39.50	Aug 7	$5.45	0.57	0.1%	13.81%	13.88%	8	20
$40.00	Aug 7	$5.25	0.55	1.3%	13.30%	14.64%	84	30
$39.50	Jul 31	$5.00	0.56	0.1%	12.67%	12.74%	2	54
$40.50	Aug 7	$5.00	0.54	2.6%	12.67%	15.28%	80	32
$41.00	Aug 7	$4.80	0.53	3.9%	12.16%	16.04%	2	--
$40.00	Jul 31	$4.75	0.54	1.3%	12.03%	13.38%	2	--
$42.00	Aug 7	$4.45	0.51	6.4%	11.27%	17.68%	1	--
$42.50	Aug 7	$4.30	0.49	7.7%	10.89%	18.57%	2	1
$39.50	Jul 24	$4.20	0.55	0.1%	10.64%	10.72%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,300

Total Puts 1,261

Put/Call Ratio 0.29

Net Difference 3,039

Prior's Put/Call Breakdown

Total Calls 12,560

Total Puts 6,426

Put/Call Ratio 0.51

Net Difference 6,134

Prior 7-Day Put/Call Summary

Total Calls 49,531

Total Puts 18,778

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card