Tour v297
WOLF
Wolfspeed Inc
$36.00 -8.79%
$35.90 (-0.28%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:14)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 13,130
Calls: 11,071 (84%)
Puts: 2,059 (16%)
Prior (07/06) 5,561
Calls: 4,300 (77%)
Puts: 1,261 (23%)
Current vs Prior +136.11%
Calls: +157.47% (Calls)
Puts: +63.28% (Puts)
Prior 7-Day Total 73,870
Calls: 53,831 (73%)
Puts: 20,039 (27%)
Prior 7-Day Average 10,552
Calls: 7,690 (73%)
Puts: 2,862 (27%)
Current vs Prior 7-Day Avg +24.42%
Calls: +43.96%
Puts: -28.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $4.32M
Calls: $2.63M (61%)
Puts: $1.70M (39%)
Prior (07/06) $1.62M
Calls: $1.10M (68%)
Puts: $517.6K (32%)
Current vs Prior +166.49%
Calls: +137.80%
Puts: +227.67%
Prior 7-Day Total $30.81M
Calls: $22.00M (71%)
Puts: $8.81M (29%)
Prior 7-Day Average $4.40M
Calls: $3.14M (71%)
Puts: $1.26M (29%)
Current vs Prior 7-Day Avg -1.81%
Calls: -16.46%
Puts: +34.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.19
Prior (07/06) 0.29
Current vs Prior -36.58%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -47.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 162,205
Calls: 123,245 (76%)
Puts: 38,960 (24%)
Prior (07/06) 141,035
Calls: 93,208 (66%)
Puts: 47,827 (34%)
Current vs Prior +15.01%
Prior 7-Day Total 1,113,843
Calls: 822,011 (74%)
Puts: 291,832 (26%)
Prior 7-Day Average 159,120
Calls: 117,430 (74%)
Puts: 41,690 (26%)
Current vs Prior 7-Day Avg +1.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.56% | 18.61%18.61% | 37.31%
Prior 13.12% | 19.33%19.33% | 38.33%
Current vs Prior -11.95% | -3.72%-3.72% | -2.68%
Prior 7-Day Avg 11.42% | 18.78%19.33% | 38.33%
Current vs 7-Day Avg +1.19% | -0.89%-3.72% | -2.68%
Prior 7-Day Eod 13.12% | 19.33%-- | --
Current vs 7-Day Eod -11.95% | -3.72%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.50% | 44.69%
Calls: 39.92% | 37.36%
Puts: 37.07% | 52.01%
Current vs 7-Day Avg -2.12% | +21.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.63M). Massive premium surge with dollar volume up 166% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (11,071 calls vs 2,059 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 316.808.65$7.7323.9%80.7522
$33.00Jul 102.394.45$3.4260.2%40.732
$32.50Jul 174.905.80$5.3516.8%180.71--
$34.00Jul 102.553.60$3.0834.1%180.67--
$32.50Aug 217.209.25$8.2324.9%50.673
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 106.008.50$7.2534.5%40.8810
$42.00Jul 104.958.00$6.4847.1%100.8315
$41.50Jul 104.557.60$6.0750.2%10.8230
$41.00Jul 104.857.15$6.0038.3%10.81--
$40.00Jul 103.456.05$4.7554.7%220.741.8K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.9K, top 350)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.656.45$6.0513.2%3500.55--
$35.00Jul 102.312.99$2.6525.7%2400.5920
$40.00Jul 171.582.01$1.8023.9%2030.36370
$42.00Jul 100.350.58$0.4748.9%1440.17307
$40.00Jul 100.590.99$0.7950.6%1120.2648
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 101.321.97$1.6539.4%1530.41146
$40.00Aug 218.609.80$9.2013.0%1510.49129
$30.00Jul 100.050.46$0.26157.7%680.1033
$32.00Jul 100.360.92$0.6487.5%550.20112
$30.00Aug 213.303.90$3.6016.7%510.2718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.9%, max 35.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 10Jul 31172.7%127.2%35.8%3189
$42.00Jul 10Jul 31171.7%127.4%34.8%145307
$39.00Jul 10Jul 31173.6%128.9%34.7%3065
$39.50Jul 10Jul 31171.1%127.9%33.7%519
$36.00Jul 10Aug 14162.4%124.0%31.0%18--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 10Aug 7171.1%127.8%33.9%35
$37.50Jul 10Jul 24172.3%133.4%29.1%44
$43.00Jul 10Aug 7163.9%129.9%26.2%510
$40.00Jul 10Aug 21169.9%139.2%22.1%1731.9K
$30.00Jul 10Aug 21162.7%133.4%22.0%11951

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$38.00Jul 10$0.10$0.40$0.104.00$37.60
$41.00$42.00Jul 17$0.21$0.79$0.213.76$41.21
$38.50$39.00Jul 10$0.11$0.39$0.113.55$38.61
$42.50$43.00Jul 10$0.11$0.39$0.113.55$42.61
$40.00$41.00Jul 17$0.22$0.78$0.223.55$40.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$33.00Jul 10$0.10$0.40$0.104.00$33.40
$30.50$30.00Jul 10$0.12$0.38$0.123.17$30.38
$32.50$30.00Jul 17$0.84$1.66$0.841.98$31.66
$32.00$31.50Jul 10$0.17$0.33$0.171.94$31.83
$34.00$33.50Jul 10$0.17$0.33$0.171.94$33.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 4.56, avg 1.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$35.50Jul 10$0.39$0.39$0.113.55$35.39
$34.50$35.00Jul 10$0.35$0.35$0.152.33$34.85
$35.00$36.00Jul 24$0.70$0.70$0.302.33$35.70
$32.50$35.00Jul 17$1.50$1.50$1.001.50$34.00
$35.00$36.00Aug 14$0.60$0.60$0.401.50$35.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$37.50Jul 24$0.82$0.82$0.184.56$37.68
$43.00$42.00Jul 10$0.77$0.77$0.233.35$42.23
$42.50$40.00Jul 31$1.90$1.90$0.603.17$40.60
$39.50$39.00Jul 10$0.37$0.37$0.132.85$39.13
$43.00$40.50Aug 7$1.62$1.62$0.881.84$41.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.70, cheapest $0.64)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.78163.9%137.0%
$42.00Jul 10Jul 17$0.90171.7%141.4%
$40.00Jul 10Jul 17$1.01169.9%138.3%
$41.00Jul 10Jul 17$1.10156.5%140.3%
$37.50Jul 10Jul 17$1.19172.3%142.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.64162.7%138.1%
$40.00Jul 10Jul 17$0.82169.9%138.3%
$32.50Jul 10Jul 17$1.09152.5%141.6%
$37.50Jul 10Jul 17$1.14172.3%142.1%
$35.00Jul 10Jul 17$1.20161.4%142.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 10.72% of stock, avg 20.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 10$1.56$2.30$3.86$33.14$40.8610.72%
$36.00Jul 10$2.01$2.15$4.16$31.84$40.1611.56%
$36.50Jul 10$1.75$2.42$4.17$32.33$40.6711.58%
$35.50Jul 10$2.26$1.93$4.19$31.31$39.6911.64%
$35.00Jul 10$2.65$1.65$4.30$30.70$39.3011.94%
$34.00Jul 10$3.08$1.23$4.31$29.69$38.3111.97%
$33.00Jul 10$3.42$0.96$4.38$28.62$37.3812.17%
$34.50Jul 10$3.00$1.46$4.46$30.04$38.9612.39%
$37.50Jul 10$1.52$3.11$4.63$32.87$42.1312.86%
$39.00Jul 10$1.07$3.83$4.90$34.10$43.9013.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 5.50% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$30.00Jul 17$1.08$0.90$1.98$28.02$44.98
$42.00$30.00Jul 17$1.37$0.90$2.27$27.73$44.27
$38.50$34.00Jul 10$1.18$1.23$2.41$31.59$40.91
$41.00$30.00Jul 17$1.58$0.90$2.48$27.52$43.48
$38.50$34.50Jul 10$1.18$1.46$2.64$31.86$41.14
$38.00$34.00Jul 10$1.42$1.23$2.65$31.35$40.65
$40.00$30.00Jul 17$1.80$0.90$2.70$27.30$42.70
$37.50$34.00Jul 10$1.52$1.23$2.75$31.25$40.25
$37.00$34.00Jul 10$1.56$1.23$2.79$31.21$39.79
$43.00$32.50Jul 17$1.08$1.74$2.82$29.68$45.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 24.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3235/38Aug 21$2.40$0.1024.00$30.10$37.40
34/3537/38Jul 24$0.85$0.155.67$34.15$37.85
38/3840/42Jul 24$1.24$0.264.77$37.26$41.24
32/3538/40Aug 21$2.03$0.474.32$32.97$39.53
32/3538/40Jul 17$2.02$0.484.21$32.98$39.52
30/3235/38Jul 17$1.98$0.523.81$30.52$36.98
35/3638/39Jul 10$0.39$0.113.55$35.11$38.89
30/3036/36Jul 10$0.38$0.123.17$30.12$36.38
34/3439/40Jul 10$0.38$0.123.17$34.12$39.38
34/3536/37Jul 10$0.38$0.123.17$34.62$36.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 19.83, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.23$2.279.87
$36.00$36.50$37.00Jul 10$0.07$0.436.14
$40.00$40.50$41.00Jul 10$0.07$0.436.14
$32.50$35.00$37.50Jul 17$0.36$2.145.94
$42.00$42.50$43.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 31$0.24$4.7619.83
$30.00$32.50$35.00Aug 21$0.13$2.3718.23
$30.00$32.00$34.00Jul 24$0.11$1.8917.18
$30.00$32.50$35.00Jul 17$0.27$2.238.26
$32.50$35.00$37.50Jul 17$0.29$2.217.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.98, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$43.001:2Aug 14-$0.98$6.02
$35.00$40.001:2Aug 7-$1.50$3.50
$35.00$39.001:2Jul 31-$1.63$2.37
$30.00$35.001:2Jul 31-$3.13$1.87
$37.50$40.001:2Jul 17-$0.89$1.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 7-$0.01$4.99
$35.00$30.001:2Aug 14-$0.93$4.07
$40.00$35.001:2Jul 31-$1.91$3.09
$32.50$30.001:2Jul 17-$0.06$2.44
$35.00$32.501:2Jul 17-$0.63$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 15.69%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$5.650.554.2%15.69%19.86%350--
$36.00Aug 14$5.150.570.0%14.31%14.31%5--
$40.00Aug 21$5.000.5011.1%13.89%25.00%6819
$36.00Jul 24$3.250.540.0%9.03%9.03%90--
$40.00Aug 7$3.250.4511.1%9.03%20.14%156
$39.00Jul 31$3.050.478.3%8.47%16.81%3--
$37.00Jul 24$2.850.502.8%7.92%10.69%1--
$43.00Aug 14$2.770.4019.4%7.69%27.14%1--
$39.50Jul 31$2.750.459.7%7.64%17.36%1--
$37.50Jul 24$2.700.484.2%7.50%11.67%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,071
Total Puts 2,059
Put/Call Ratio 0.19
Net Difference 9,012

Prior's Put/Call Breakdown

Total Calls 4,300
Total Puts 1,261
Put/Call Ratio 0.29
Net Difference 3,039

Prior 7-Day Put/Call Summary

Total Calls 53,831
Total Puts 20,039
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All