Tour v303
WOLF
Wolfspeed Inc
$35.86 -0.39%
$35.71 (-0.42%)🌙
as of 07/08 07:14 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:14pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:14 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,534
Calls: 3,309 (60%)
Puts: 2,225 (40%)
Prior (07/07) 13,130
Calls: 11,071 (84%)
Puts: 2,059 (16%)
Current vs Prior -57.85%
Calls: -70.11% (Calls)
Puts: +8.06% (Puts)
Prior 7-Day Total 72,899
Calls: 54,907 (75%)
Puts: 17,992 (25%)
Prior 7-Day Average 10,414
Calls: 7,843 (75%)
Puts: 2,570 (25%)
Current vs Prior 7-Day Avg -46.86%
Calls: -57.81%
Puts: -13.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.52M
Calls: $866.8K (57%)
Puts: $655.1K (43%)
Prior (07/07) $4.32M
Calls: $2.63M (61%)
Puts: $1.70M (39%)
Current vs Prior -64.78%
Calls: -66.98%
Puts: -61.37%
Prior 7-Day Total $27.68M
Calls: $19.08M (69%)
Puts: $8.60M (31%)
Prior 7-Day Average $3.95M
Calls: $2.73M (69%)
Puts: $1.23M (31%)
Current vs Prior 7-Day Avg -61.52%
Calls: -68.20%
Puts: -46.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.19
Current vs Prior +261.55%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +107.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 172,137
Calls: 113,715 (66%)
Puts: 58,422 (34%)
Prior (07/07) 162,205
Calls: 123,245 (76%)
Puts: 38,960 (24%)
Current vs Prior +6.12%
Prior 7-Day Total 1,081,844
Calls: 792,895 (73%)
Puts: 288,949 (27%)
Prior 7-Day Average 154,549
Calls: 113,270 (73%)
Puts: 41,278 (27%)
Current vs Prior 7-Day Avg +11.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.54% | 16.68%16.68% | 35.55%
Prior 11.56% | 18.61%18.61% | 37.31%
Current vs Prior -17.47% | -10.40%-10.40% | -4.69%
Prior 7-Day Avg 12.00% | 19.16%18.97% | 37.82%
Current vs 7-Day Avg -20.55% | -12.94%-12.10% | -5.99%
Prior 7-Day Eod 11.56% | 18.61%-- | --
Current vs 7-Day Eod -17.47% | -10.40%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.83% | 49.17%
Calls: 37.65% | 40.29%
Puts: 36.02% | 58.04%
Current vs 7-Day Avg +2.30% | +10.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 262% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 215.755.95$5.853.4%330.54285
$40.00Aug 214.855.10$4.975.0%40.49--
$32.50Jul 174.605.00$4.808.3%100.7120
$35.00Jul 173.253.55$3.408.8%750.5848
$35.00Aug 216.356.95$6.659.0%20.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 101.301.40$1.357.4%30.45--
$40.00Jul 175.505.95$5.737.9%10.66--
$40.00Aug 218.759.65$9.209.8%20.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 105.507.85$6.6835.2%10.92--
$31.50Jul 102.675.50$4.0969.2%10.87--
$32.00Jul 102.974.95$3.9650.0%10.85--
$33.00Jul 102.274.00$3.1455.1%130.784
$33.50Jul 102.313.55$2.9342.3%30.741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 103.905.75$4.8338.3%110.82--
$39.00Jul 103.054.85$3.9545.6%50.7738
$38.50Jul 102.734.85$3.7955.9%10.70--
$38.00Jul 102.423.10$2.7624.6%40.69--
$40.00Jul 175.505.95$5.737.9%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 3.0K, top 306)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.441.70$1.5716.6%2380.34507
$35.00Jul 314.605.40$5.0016.0%1720.5829
$38.00Jul 100.630.88$0.7632.9%1450.315
$35.00Jul 101.862.17$2.0215.3%1310.60154
$37.50Jul 172.202.53$2.3713.9%1170.4653
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 172.332.83$2.5819.4%3060.42774
$34.50Jul 100.901.15$1.0224.5%2260.35345
$30.00Jul 170.561.06$0.8161.7%2160.18138
$31.50Jul 100.140.49$0.32109.4%1390.141
$35.00Jul 101.081.34$1.2121.5%770.40198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 18.7%, max 33.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Aug 14173.2%129.8%33.4%2733
$42.00Jul 10Aug 7175.0%132.9%31.7%49272
$41.00Jul 10Jul 17166.9%134.0%24.5%1868
$40.00Jul 10Aug 21160.0%136.1%17.5%9981
$35.00Jul 10Aug 21152.7%130.4%17.1%133154
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 10Aug 21170.1%129.7%31.2%30103
$38.50Jul 10Jul 24168.5%132.2%27.5%42
$32.50Jul 10Aug 21157.9%131.4%20.2%5105
$32.00Jul 10Jul 24158.7%132.5%19.7%39125
$33.00Jul 10Jul 24156.1%130.8%19.4%6774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 8.09, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 10$0.11$0.89$0.118.09$39.11
$41.00$42.00Jul 17$0.21$0.79$0.213.76$41.21
$42.00$42.50Jul 17$0.11$0.39$0.113.55$42.11
$40.00$43.00Jul 31$0.76$2.24$0.762.95$40.76
$31.50$32.00Jul 10$0.13$0.37$0.132.85$31.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.50Jul 10$0.11$0.39$0.113.55$32.89
$35.50$35.00Jul 10$0.14$0.36$0.142.57$35.36
$33.50$33.00Jul 10$0.15$0.35$0.152.33$33.35
$34.00$33.50Jul 10$0.15$0.35$0.152.33$33.85
$32.50$30.00Jul 17$0.75$1.75$0.752.33$31.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 7.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Jul 10$0.82$0.82$0.184.56$32.82
$33.50$34.00Jul 10$0.37$0.37$0.132.85$33.87
$35.00$35.50Jul 24$0.36$0.36$0.142.57$35.36
$34.50$35.00Jul 10$0.31$0.31$0.191.63$34.81
$35.00$35.50Jul 10$0.29$0.29$0.211.38$35.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$39.00Jul 10$0.88$0.88$0.127.33$39.12
$40.00$37.50Jul 17$1.73$1.73$0.772.25$38.27
$36.00$35.50Jul 10$0.34$0.34$0.162.12$35.66
$40.00$37.50Aug 21$1.62$1.62$0.881.84$38.38
$39.50$35.00Jul 31$2.75$2.75$1.751.57$36.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $1.71, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.73173.2%135.9%
$42.00Jul 10Jul 17$0.80175.0%134.2%
$41.00Jul 10Jul 17$0.95166.9%134.0%
$40.00Jul 10Jul 17$1.18160.0%138.0%
$35.00Jul 10Jul 17$1.38152.7%134.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 17Jul 24$0.60138.0%131.3%
$30.00Jul 10Jul 17$0.67170.1%137.3%
$40.00Jul 10Jul 17$0.90160.0%138.0%
$32.50Jul 10Jul 17$1.12157.9%137.0%
$35.00Jul 10Jul 17$1.37152.7%134.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 8.59% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 10$1.73$1.35$3.08$32.42$38.588.59%
$36.00Jul 10$1.46$1.69$3.15$32.85$39.158.78%
$36.50Jul 10$1.25$1.96$3.21$33.29$39.718.95%
$35.00Jul 10$2.02$1.21$3.23$31.77$38.239.01%
$34.50Jul 10$2.33$1.02$3.35$31.15$37.859.34%
$34.00Jul 10$2.56$0.85$3.41$30.59$37.419.51%
$38.00Jul 10$0.76$2.76$3.52$34.48$41.529.82%
$33.50Jul 10$2.93$0.70$3.63$29.87$37.1310.12%
$33.00Jul 10$3.14$0.55$3.69$29.31$36.6910.29%
$32.00Jul 10$3.96$0.35$4.31$27.69$36.3112.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 4.07% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$33.50Jul 10$0.76$0.70$1.46$32.04$39.46
$37.50$33.50Jul 10$0.89$0.70$1.59$31.91$39.09
$38.00$34.00Jul 10$0.76$0.85$1.61$32.39$39.61
$37.50$34.00Jul 10$0.89$0.85$1.74$32.26$39.24
$42.50$30.00Jul 17$0.93$0.81$1.74$28.26$44.24
$37.00$33.50Jul 10$1.06$0.70$1.76$31.74$38.76
$38.00$34.50Jul 10$0.76$1.02$1.78$32.72$39.78
$42.00$30.00Jul 17$1.04$0.81$1.85$28.15$43.85
$37.00$34.00Jul 10$1.06$0.85$1.91$32.09$38.91
$37.50$34.50Jul 10$0.89$1.02$1.91$32.59$39.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 9.00, avg credit $1.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3840/42Aug 21$2.25$0.259.00$35.25$42.25
32/3538/40Aug 21$2.20$0.307.33$32.80$39.70
30/3238/40Aug 21$2.16$0.346.35$30.34$39.66
33/3435/36Jul 24$0.85$0.155.67$33.15$35.85
32/3540/42Aug 21$2.09$0.415.10$32.91$42.09
30/3235/38Aug 21$2.08$0.424.95$30.42$37.08
30/3240/42Aug 21$2.05$0.454.56$30.45$42.05
34/3536/36Jul 10$0.40$0.104.00$34.60$36.40
35/4040/43Jul 31$3.51$0.993.55$35.99$43.51
38/4041/42Jul 17$1.94$0.563.46$38.06$42.94

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 21.73, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.50$40.00$42.50Aug 21$0.11$2.3921.73
$35.00$37.50$40.00Jul 17$0.23$2.279.87
$40.00$41.00$42.00Jul 17$0.11$0.898.09
$35.50$36.00$36.50Jul 10$0.06$0.447.33
$42.00$42.50$43.00Jul 17$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.14$2.3616.86
$32.50$35.00$37.50Aug 21$0.16$2.3414.62
$30.00$32.50$35.00Jul 17$0.27$2.238.26
$30.50$31.00$31.50Jul 10$0.06$0.447.33
$31.50$32.00$32.50Jul 10$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.42, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$43.001:2Aug 14-$1.42$4.58
$39.00$42.001:2Jul 24-$0.80$2.20
$35.50$39.001:2Jul 24-$1.39$2.11
$37.50$40.001:2Jul 17-$0.77$1.73
$40.00$43.001:2Jul 31-$1.52$1.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$35.001:2Jul 31-$1.53$2.97
$32.50$30.001:2Jul 17-$0.06$2.44
$37.50$34.001:2Jul 24-$1.50$2.00
$35.00$32.501:2Jul 17-$0.54$1.96
$37.50$35.001:2Jul 17-$1.16$1.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 16.03%, avg 5.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$5.750.544.6%16.03%20.61%33285
$40.00Aug 21$4.850.4911.5%13.52%25.07%4--
$37.00Aug 14$4.750.543.2%13.25%16.42%1--
$42.50Aug 21$3.950.4318.5%11.02%29.53%519
$39.50Aug 7$3.400.4610.2%9.48%19.63%2--
$38.00Jul 31$3.350.486.0%9.34%15.31%2--
$39.00Jul 31$3.000.458.8%8.37%17.12%4--
$43.00Aug 14$2.890.4019.9%8.06%27.97%3--
$42.00Aug 7$2.720.4017.1%7.59%24.71%1--
$40.00Jul 31$2.680.4211.5%7.47%19.02%3020

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,309
Total Puts 2,225
Put/Call Ratio 0.67
Net Difference 1,084

Prior's Put/Call Breakdown

Total Calls 11,071
Total Puts 2,059
Put/Call Ratio 0.19
Net Difference 9,012

Prior 7-Day Put/Call Summary

Total Calls 54,907
Total Puts 17,992
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All