Tour v308
WOLF
Wolfspeed Inc
$37.25 +3.88%
$37.35 (+0.27%)🌙
as of 07/09 07:15 PM
(7/8 19:14) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:15)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 9,800
Calls: 6,402 (65%)
Puts: 3,398 (35%)
Prior (07/08) 5,534
Calls: 3,309 (60%)
Puts: 2,225 (40%)
Current vs Prior +77.09%
Calls: +93.47% (Calls)
Puts: +52.72% (Puts)
Prior 7-Day Total 69,751
Calls: 52,386 (75%)
Puts: 17,365 (25%)
Prior 7-Day Average 9,964
Calls: 7,483 (75%)
Puts: 2,480 (25%)
Current vs Prior 7-Day Avg -1.65%
Calls: -14.45%
Puts: +36.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $2.77M
Calls: $1.64M (59%)
Puts: $1.13M (41%)
Prior (07/08) $1.52M
Calls: $866.8K (57%)
Puts: $655.1K (43%)
Current vs Prior +82.08%
Calls: +89.43%
Puts: +72.36%
Prior 7-Day Total $26.13M
Calls: $17.72M (68%)
Puts: $8.42M (32%)
Prior 7-Day Average $3.73M
Calls: $2.53M (68%)
Puts: $1.20M (32%)
Current vs Prior 7-Day Avg -25.78%
Calls: -35.14%
Puts: -6.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.53
Prior (07/08) 0.67
Current vs Prior -21.06%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg +51.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 96,805
Calls: 79,274 (82%)
Puts: 17,531 (18%)
Prior (07/08) 172,137
Calls: 113,715 (66%)
Puts: 58,422 (34%)
Current vs Prior -43.76%
Prior 7-Day Total 1,131,192
Calls: 825,012 (73%)
Puts: 306,180 (27%)
Prior 7-Day Average 161,598
Calls: 117,858 (73%)
Puts: 43,740 (27%)
Current vs Prior 7-Day Avg -40.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.19% | 15.19%15.19% | 35.38%
Prior 9.54% | 16.68%16.68% | 35.55%
Current vs Prior -24.56% | -8.88%-8.88% | -0.48%
Prior 7-Day Avg 11.44% | 18.80%18.21% | 37.06%
Current vs 7-Day Avg -37.09% | -19.18%-16.54% | -4.54%
Prior 7-Day Eod 9.54% | 16.68%-- | --
Current vs 7-Day Eod -24.56% | -8.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Above-average activity with volume up 77% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Aug 219.7510.40$10.076.5%10.5338
$42.00Jul 175.756.30$6.039.1%20.6940

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 104.807.15$5.9839.3%10.961
$30.50Jul 105.408.75$7.0847.3%10.92--
$32.00Jul 104.256.65$5.4544.0%10.90--
$32.50Jul 103.556.15$4.8553.6%10.902
$30.00Jul 176.759.65$8.2035.4%250.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 103.906.80$5.3554.2%30.957
$41.50Jul 102.705.45$4.0867.4%10.91--
$41.00Jul 102.434.95$3.6968.3%60.8620
$40.00Jul 101.754.00$2.8878.1%120.84--
$40.50Jul 102.154.45$3.3069.7%100.82--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 6.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.662.00$1.8318.6%1.2K0.40482
$42.00Jul 171.101.45$1.2727.6%1.2K0.3037
$40.00Jul 242.413.50$2.9636.8%3500.4414
$37.50Jul 172.482.97$2.7317.9%1510.53135
$38.00Jul 100.471.55$1.01106.9%1340.45150
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.700.94$0.8229.3%1.6K0.205.2K
$35.00Jul 171.561.89$1.7319.1%1540.341.0K
$31.00Jul 100.000.45$0.23195.7%1530.099
$40.00Jul 244.856.00$5.4321.2%770.5539
$31.50Jul 100.000.15$0.08187.5%500.04115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 46.5%, max 152.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 10Jul 17239.5%123.3%94.3%1130
$37.50Jul 10Aug 21209.8%131.5%59.5%3--
$43.50Jul 10Aug 7201.5%133.7%50.7%1039
$43.00Jul 10Aug 14198.2%133.4%48.6%1054
$44.00Jul 10Jul 31191.3%131.3%45.7%28200
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 10Aug 21327.5%129.6%152.7%3--
$31.00Jul 10Jul 17289.7%131.5%120.2%1619
$32.50Jul 10Jul 17239.5%123.3%94.3%1.6K5.3K
$33.00Jul 10Jul 24223.3%130.2%71.5%8--
$37.50Jul 10Aug 21209.8%131.5%59.5%77

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 8.09, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Jul 10$0.11$0.89$0.118.09$41.11
$43.00$44.00Jul 17$0.13$0.87$0.136.69$43.13
$40.00$41.50Jul 31$0.25$1.25$0.255.00$40.25
$39.00$40.00Jul 24$0.17$0.83$0.174.88$39.17
$41.00$43.00Aug 14$0.48$1.52$0.483.17$41.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$31.00Jul 17$0.22$1.28$0.225.82$32.28
$34.50$34.00Jul 10$0.11$0.39$0.113.55$34.39
$31.00$30.00Jul 17$0.22$0.78$0.223.55$30.78
$36.50$36.00Jul 24$0.15$0.35$0.152.33$36.35
$33.00$30.00Jul 24$1.05$1.95$1.051.86$31.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 7.93, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 17$2.22$2.22$0.287.93$34.72
$30.00$32.50Jul 17$2.05$2.05$0.454.56$32.05
$36.00$36.50Jul 10$0.39$0.39$0.113.55$36.39
$32.50$33.00Jul 10$0.35$0.35$0.152.33$32.85
$39.50$40.00Jul 31$0.35$0.35$0.152.33$39.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$41.50Jul 10$1.27$1.27$0.235.52$41.73
$41.00$40.50Jul 10$0.39$0.39$0.113.55$40.61
$41.50$41.00Jul 10$0.39$0.39$0.113.55$41.11
$42.00$41.00Jul 17$0.75$0.75$0.253.00$41.25
$42.50$40.00Aug 21$1.87$1.87$0.632.97$40.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 10Jul 17$0.84191.3%135.5%
$43.00Jul 10Jul 17$0.90198.2%132.4%
$42.50Jul 10Jul 17$1.05177.6%133.4%
$42.00Jul 10Jul 17$1.08184.4%132.6%
$37.50Jul 10Jul 17$1.18209.8%129.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 10Jul 17$0.15327.5%127.1%
$31.00Jul 10Jul 17$0.37289.7%131.5%
$32.50Jul 10Jul 17$0.57239.5%123.3%
$35.00Jul 10Jul 17$1.28183.7%127.9%
$41.00Jul 10Jul 17$1.59180.3%131.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 6.36% of stock, avg 18.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Jul 10$1.41$0.96$2.37$34.63$39.376.36%
$38.50Jul 10$0.75$1.73$2.48$36.02$40.986.66%
$38.00Jul 10$1.01$1.48$2.49$35.51$40.496.68%
$39.00Jul 10$0.45$2.36$2.81$36.19$41.817.54%
$37.50Jul 10$1.55$1.27$2.82$34.68$40.327.57%
$36.50Jul 10$2.08$0.92$3.00$33.50$39.508.05%
$35.00Jul 10$2.56$0.45$3.01$31.99$38.018.08%
$40.00Jul 10$0.28$2.88$3.16$36.84$43.168.48%
$36.00Jul 10$2.47$0.72$3.19$32.81$39.198.56%
$35.50Jul 10$2.75$0.53$3.28$32.22$38.788.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 2.44% of stock, avg 12.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.50$35.50Jul 10$0.38$0.53$0.91$34.59$41.41
$39.00$35.50Jul 10$0.45$0.53$0.98$34.52$39.98
$39.50$35.50Jul 10$0.53$0.53$1.06$34.44$40.56
$40.50$36.00Jul 10$0.38$0.72$1.10$34.90$41.60
$39.00$36.00Jul 10$0.45$0.72$1.17$34.83$40.17
$39.50$36.00Jul 10$0.53$0.72$1.25$34.75$40.75
$38.50$35.50Jul 10$0.75$0.53$1.28$34.22$39.78
$40.50$36.50Jul 10$0.38$0.92$1.30$35.20$41.80
$40.50$37.00Jul 10$0.38$0.96$1.34$35.66$41.84
$39.00$36.50Jul 10$0.45$0.92$1.37$35.13$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 76 found (best R:R 7.33, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
41/4242/43Jul 17$0.88$0.127.33$41.12$43.38
41/4243/44Jul 17$0.88$0.127.33$41.12$43.88
40/4142/43Jul 17$0.86$0.146.14$40.14$43.36
40/4143/44Jul 17$0.86$0.146.14$40.14$43.86
38/4042/42Jul 31$1.64$0.364.56$38.36$43.14
38/4043/44Jul 31$1.63$0.374.41$38.37$44.63
34/3436/36Jul 10$0.39$0.113.55$34.11$35.89
36/3637/38Jul 24$0.76$0.243.17$35.24$37.76
36/3739/40Jul 24$0.76$0.243.17$36.24$39.76
38/4041/42Jul 17$1.87$0.632.97$38.13$42.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$40.00$41.00$42.00Jul 17$0.06$0.9415.67
$35.00$37.50$40.00Jul 17$0.30$2.207.33
$35.00$35.50$36.00Jul 24$0.06$0.447.33
$32.50$33.00$33.50Jul 10$0.07$0.436.14
$38.00$39.00$40.00Jul 24$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.29$2.217.62
$37.50$40.00$42.50Aug 21$0.30$2.207.33
$35.00$37.50$40.00Jul 17$0.42$2.084.95
$33.50$34.00$34.50Jul 10$0.11$0.393.55
$35.00$35.50$36.00Jul 10$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.53, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$39.501:2Aug 7-$2.82$1.68
$37.50$40.001:2Jul 17-$0.93$1.57
$35.00$37.501:2Jul 17-$1.53$0.97
$41.00$42.001:2Jul 10-$0.08$0.92
$32.50$35.001:2Jul 17-$1.71$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$35.001:2Jul 17-$0.53$1.97
$44.00$39.001:2Aug 14-$3.42$1.58
$40.00$37.501:2Jul 17-$1.31$1.19
$32.50$31.001:2Jul 17-$0.38$1.12
$38.00$35.001:2Jul 31-$2.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 16.64%, avg 6.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.50Aug 21$6.200.580.7%16.64%17.32%1--
$40.00Aug 21$5.350.537.4%14.36%21.74%1077
$39.00Aug 14$4.500.544.7%12.08%16.78%3--
$40.00Aug 14$4.400.517.4%11.81%19.19%121
$39.50Aug 7$4.050.516.0%10.87%16.91%1--
$41.00Aug 14$4.000.4910.1%10.74%20.81%2--
$42.50Aug 21$4.000.4714.1%10.74%24.83%524
$40.00Aug 7$3.900.507.4%10.47%17.85%355
$39.00Jul 31$3.650.504.7%9.80%14.50%2--
$41.00Aug 7$3.600.4710.1%9.66%19.73%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,402
Total Puts 3,398
Put/Call Ratio 0.53
Net Difference 3,004

Prior's Put/Call Breakdown

Total Calls 3,309
Total Puts 2,225
Put/Call Ratio 0.67
Net Difference 1,084

Prior 7-Day Put/Call Summary

Total Calls 52,386
Total Puts 17,365
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All