WOLF - Options Database

WOLF

Wolfspeed Inc

$35.29 -5.26%

$35.45 (+0.45%)🌙

as of 07/10 07:15 PM

(7/9 19:15) ◀

Friday, July 10, 2026 (7:15pm)

▶ (7/13 19:13)

◀ 7/10 19:15 ▶

Option Volume

Detail

ℹ

Current (07/10) 134,513

Calls: 82,483 (61%)

Puts: 52,030 (39%)

Prior (07/09) 9,800

Calls: 6,402 (65%)

Puts: 3,398 (35%)

Current vs Prior +1272.58%

Calls: +1188.39% (Calls)

Puts: +1431.19% (Puts)

Prior 7-Day Total 69,613

Calls: 50,331 (72%)

Puts: 19,282 (28%)

Prior 7-Day Average 9,944

Calls: 7,190 (72%)

Puts: 2,754 (28%)

Current vs Prior 7-Day Avg +1252.61%

Calls: +1047.17%

Puts: +1788.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/10) $94.08M

Calls: $69.70M (74%)

Puts: $24.38M (26%)

Prior (07/09) $2.77M

Calls: $1.64M (59%)

Puts: $1.13M (41%)

Current vs Prior +3294.89%

Calls: +4145.15%

Puts: +2058.59%

Prior 7-Day Total $25.10M

Calls: $16.45M (66%)

Puts: $8.65M (34%)

Prior 7-Day Average $3.59M

Calls: $2.35M (66%)

Puts: $1.24M (34%)

Current vs Prior 7-Day Avg +2523.17%

Calls: +2866.04%

Puts: +1871.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/10) 0.63

Prior (07/09) 0.53

Current vs Prior +18.85%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg +57.27%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/10) 166,938

Calls: 131,096 (79%)

Puts: 35,842 (21%)

Prior (07/09) 96,805

Calls: 79,274 (82%)

Puts: 17,531 (18%)

Current vs Prior +72.45%

Prior 7-Day Total 1,059,508

Calls: 764,063 (72%)

Puts: 295,445 (28%)

Prior 7-Day Average 151,358

Calls: 109,151 (72%)

Puts: 42,206 (28%)

Current vs Prior 7-Day Avg +10.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 4.08% | 12.89%12.89% | 33.38%

Prior 7.19% | 15.19%15.19% | 35.38%

Current vs Prior +79.21% | +28.31%-15.15% | -5.66%

Prior 7-Day Avg 10.62% | 18.02%17.45% | 36.64%

Current vs 7-Day Avg +21.40% | +8.21%-26.13% | -8.91%

Prior 7-Day Eod 7.19% | 15.19%-- | --

Current vs 7-Day Eod +79.21% | +28.31%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.68% | 54.33%

Calls: 38.25% | 44.25%

Puts: 37.11% | 64.40%

Prior 37.68% | 54.33%

Calls: 38.25% | 44.25%

Puts: 37.11% | 64.40%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 37.68% | 54.33%

Calls: 38.25% | 44.25%

Puts: 37.11% | 64.40%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($69.70M). Massive premium surge with dollar volume up 3295% vs prior. Dollar volume significantly above 7-day average (2523% higher). Unusually high activity with volume up 1273% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 2.4%, best 2.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	4.20	4.30	$4.25	2.4%	82	0.47	80

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Jul 10	1.60	3.15	$2.38	65.1%	1	1.00	18
$34.50	Jul 10	0.33	1.85	$1.09	139.4%	18	0.87	78
$34.00	Jul 10	1.00	2.00	$1.50	66.7%	11	0.82	15
$29.00	Jul 10	5.50	8.40	$6.95	41.7%	1	0.82	--
$32.00	Jul 10	2.32	4.95	$3.64	72.3%	13	0.79	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Jul 10	6.05	7.85	$6.95	25.9%	4	0.99	24
$36.50	Jul 10	0.20	1.70	$0.95	157.9%	6	0.98	23
$40.00	Jul 10	3.25	5.35	$4.30	48.8%	25	0.91	1.7K
$39.00	Jul 10	2.24	4.15	$3.20	59.7%	20	0.89	24
$38.00	Jul 10	2.10	3.70	$2.90	55.2%	8	0.85	32

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 8.2K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.50	Jul 17	1.35	1.65	$1.50	20.0%	383	0.39	120
$40.00	Jul 17	0.72	1.00	$0.86	32.6%	281	0.26	646
$40.00	Jul 10	0.00	0.27	$0.14	192.9%	91	0.09	108
$35.00	Jul 17	2.19	2.66	$2.42	19.4%	87	0.55	62
$40.00	Aug 21	4.20	4.30	$4.25	2.4%	82	0.47	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Jul 17	4.55	6.10	$5.32	29.1%	5.0K	0.74	528
$35.00	Jul 10	0.00	0.69	$0.35	197.1%	271	0.40	199
$34.00	Jul 10	0.00	0.28	$0.14	200.0%	227	0.18	63
$32.50	Jul 17	0.96	1.24	$1.10	25.5%	210	0.28	6.6K
$35.00	Jul 17	1.95	2.30	$2.13	16.4%	193	0.45	999

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 770.4%, max 2481.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$41.00	Jul 10	Aug 14	2468.5%	123.2%	1903.5%	13	54
$41.50	Jul 10	Jul 24	1895.8%	131.2%	1344.5%	42	--
$40.00	Jul 10	Aug 21	1215.3%	126.1%	863.7%	173	188
$39.00	Jul 10	Jul 31	1052.3%	125.3%	739.7%	15	121
$37.50	Jul 10	Aug 21	1026.5%	127.1%	707.5%	111	345

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$29.00	Jul 10	Aug 7	3100.1%	120.1%	2481.8%	2	1
$41.00	Jul 10	Jul 31	2468.5%	125.9%	1860.8%	11	20
$31.50	Jul 10	Jul 24	2237.4%	126.7%	1666.1%	52	80
$32.50	Jul 10	Aug 21	1774.0%	125.2%	1316.7%	29	81
$32.00	Jul 10	Jul 24	1757.1%	127.6%	1277.0%	23	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 7.33, avg 2.24)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$41.00	$42.00	Jul 17	$0.13	$0.87	$0.13	6.69	$41.13
$41.00	$42.00	Jul 31	$0.14	$0.86	$0.14	6.14	$41.14
$41.00	$42.00	Aug 14	$0.14	$0.86	$0.14	6.14	$41.14
$40.00	$41.00	Jul 17	$0.16	$0.84	$0.16	5.25	$40.16
$34.50	$35.00	Jul 10	$0.10	$0.40	$0.10	4.00	$34.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$30.00	$29.00	Jul 17	$0.12	$0.88	$0.12	7.33	$29.88
$30.00	$29.00	Jul 31	$0.13	$0.87	$0.13	6.69	$29.87
$37.00	$36.00	Jul 24	$0.15	$0.85	$0.15	5.67	$36.85
$35.50	$35.00	Jul 10	$0.10	$0.40	$0.10	4.00	$35.40
$31.00	$30.00	Jul 17	$0.20	$0.80	$0.20	4.00	$30.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 3.63, avg 1.00)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$32.50	$35.00	Jul 17	$1.96	$1.96	$0.54	3.63	$34.46
$36.00	$36.50	Jul 10	$0.37	$0.37	$0.13	2.85	$36.37
$36.50	$37.00	Jul 24	$0.36	$0.36	$0.14	2.57	$36.86
$41.50	$42.00	Jul 10	$0.34	$0.34	$0.16	2.12	$41.84
$41.50	$42.00	Jul 24	$0.33	$0.33	$0.17	1.94	$41.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$41.00	$40.00	Jul 17	$0.78	$0.78	$0.22	3.55	$40.22
$36.50	$36.00	Jul 10	$0.36	$0.36	$0.14	2.57	$36.14
$37.00	$36.50	Jul 10	$0.35	$0.35	$0.15	2.33	$36.65
$40.00	$37.00	Jul 24	$2.10	$2.10	$0.90	2.33	$37.90
$40.00	$35.00	Aug 7	$3.47	$3.47	$1.53	2.27	$36.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.80, cheapest $0.35)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$42.00	Jul 10	Jul 17	$0.56	996.5%	128.1%
$40.00	Jul 10	Jul 17	$0.72	1215.3%	124.1%
$37.50	Jul 10	Jul 17	$1.15	1026.5%	123.0%
$41.50	Jul 10	Jul 24	$1.24	1895.8%	131.2%
$35.00	Jul 10	Jul 17	$1.43	443.7%	117.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.50	Jul 10	Jul 17	$0.35	1774.0%	119.3%
$42.00	Jul 10	Jul 17	$0.40	996.5%	128.1%
$31.00	Jul 17	Jul 24	$0.69	121.8%	120.6%
$41.00	Jul 10	Jul 17	$0.72	2468.5%	125.9%
$30.00	Jul 17	Jul 24	$0.72	123.3%	127.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 2.72% of stock, avg 16.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$36.50	Jul 10	$0.01	$0.95	$0.96	$35.54	$37.46	2.72%
$36.00	Jul 10	$0.38	$0.59	$0.97	$35.03	$36.97	2.75%
$35.50	Jul 10	$0.56	$0.45	$1.01	$34.49	$36.51	2.86%
$34.50	Jul 10	$1.09	$0.05	$1.14	$33.36	$35.64	3.23%
$35.00	Jul 10	$0.99	$0.35	$1.34	$33.66	$36.34	3.80%
$37.00	Jul 10	$0.25	$1.30	$1.55	$35.45	$38.55	4.39%
$34.00	Jul 10	$1.50	$0.14	$1.64	$32.36	$35.64	4.65%
$33.00	Jul 10	$2.38	$0.01	$2.39	$30.61	$35.39	6.77%
$38.00	Jul 10	$0.18	$2.90	$3.08	$34.92	$41.08	8.73%
$33.50	Jul 10	$2.23	$0.89	$3.12	$30.38	$36.62	8.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 1.98% of stock, avg 11.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$37.50	$35.00	Jul 10	$0.35	$0.35	$0.70	$34.30	$38.20
$36.00	$35.00	Jul 10	$0.38	$0.35	$0.73	$34.27	$36.73
$35.50	$35.00	Jul 10	$0.56	$0.35	$0.91	$34.09	$36.41
$37.50	$32.00	Jul 10	$0.35	$0.60	$0.95	$31.05	$38.45
$42.00	$29.00	Jul 17	$0.57	$0.38	$0.95	$28.05	$42.95
$36.00	$32.00	Jul 10	$0.38	$0.60	$0.98	$31.02	$36.98
$42.00	$30.00	Jul 17	$0.57	$0.50	$1.07	$28.93	$43.07
$41.00	$29.00	Jul 17	$0.70	$0.38	$1.08	$27.92	$42.08
$37.50	$32.50	Jul 10	$0.35	$0.75	$1.10	$31.40	$38.60
$36.00	$32.50	Jul 10	$0.38	$0.75	$1.13	$31.37	$37.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 9.87, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
30/32	35/38	Aug 21	$2.27	$0.23	9.87	$30.23	$37.27
34/35	40/41	Jul 31	$0.88	$0.12	7.33	$34.12	$40.88
30/32	38/40	Aug 21	$2.20	$0.30	7.33	$30.30	$39.70
35/36	42/42	Jul 24	$0.87	$0.13	6.69	$35.13	$42.37
30/31	32/35	Jul 17	$2.16	$0.34	6.35	$28.84	$34.66
34/35	36/37	Jul 31	$0.86	$0.14	6.14	$34.14	$36.86
32/35	38/40	Aug 21	$2.15	$0.35	6.14	$32.85	$39.65
35/36	38/38	Jul 24	$0.85	$0.15	5.67	$35.15	$38.35
35/36	38/39	Jul 24	$0.84	$0.16	5.25	$35.16	$38.84
29/30	32/35	Jul 17	$2.08	$0.42	4.95	$27.92	$34.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 34.71, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Aug 21	$0.07	$2.43	34.71
$38.00	$39.00	$40.00	Jul 31	$0.07	$0.93	13.29
$35.00	$37.50	$40.00	Jul 17	$0.28	$2.22	7.93
$35.00	$36.00	$37.00	Jul 31	$0.12	$0.88	7.33
$37.00	$38.00	$39.00	Jul 31	$0.18	$0.82	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$37.50	$40.00	Aug 21	$0.14	$2.36	16.86
$35.00	$37.50	$40.00	Jul 17	$0.15	$2.35	15.67
$29.00	$30.00	$31.00	Jul 17	$0.08	$0.92	11.50
$32.50	$35.00	$37.50	Aug 21	$0.26	$2.24	8.62
$32.50	$35.00	$37.50	Jul 17	$0.49	$2.01	4.10

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.55, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$29.00	$32.00	1:2	Jul 10	-$0.33	$2.67
$37.50	$40.00	1:2	Jul 17	-$0.22	$2.28
$32.50	$35.00	1:2	Jul 17	-$0.46	$2.04
$35.00	$37.50	1:2	Jul 17	-$0.58	$1.92
$36.00	$40.00	1:2	Aug 14	-$2.31	$1.69

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$30.00	1:2	Aug 14	-$0.55	$4.45
$40.00	$35.00	1:2	Aug 7	-$1.06	$3.94
$35.00	$32.50	1:2	Jul 17	-$0.07	$2.43
$37.50	$35.00	1:2	Jul 17	-$0.61	$1.89
$31.50	$29.00	1:2	Jul 10	-$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 13.46%, avg 6.55%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$37.50	Aug 21	$4.75	0.53	6.3%	13.46%	19.72%	70	303
$36.00	Aug 14	$4.70	0.56	2.0%	13.32%	15.33%	1	5
$40.00	Aug 21	$4.20	0.47	13.3%	11.90%	25.25%	82	80
$37.00	Aug 7	$3.80	0.52	4.8%	10.77%	15.61%	6	--
$36.00	Jul 31	$3.50	0.53	2.0%	9.92%	11.93%	3	15
$40.00	Aug 14	$3.20	0.45	13.3%	9.07%	22.41%	23	22
$37.00	Jul 31	$3.00	0.50	4.8%	8.50%	13.35%	8	--
$41.00	Aug 14	$2.95	0.42	16.2%	8.36%	24.54%	1	--
$39.50	Aug 7	$2.80	0.45	11.9%	7.93%	19.86%	2	--
$36.00	Jul 24	$2.70	0.52	2.0%	7.65%	9.66%	7	36

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,483

Total Puts 52,030

Put/Call Ratio 0.63

Net Difference 30,453

Prior's Put/Call Breakdown

Total Calls 6,402

Total Puts 3,398

Put/Call Ratio 0.53

Net Difference 3,004

Prior 7-Day Put/Call Summary

Total Calls 50,331

Total Puts 19,282

Average Put/Call Ratio 0.40

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card