Tour v325
WOLF
Wolfspeed Inc
$33.65 -4.65%
$33.45 (-0.59%)🌙
as of 07/13 07:13 PM
(7/10 19:15) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:38)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 56,999
Calls: 5,101 (9%)
Puts: 51,898 (91%)
Prior (07/10) 134,513
Calls: 82,483 (61%)
Puts: 52,030 (39%)
Current vs Prior -57.63%
Calls: -93.82% (Calls)
Puts: -0.25% (Puts)
Prior 7-Day Total 192,741
Calls: 124,130 (64%)
Puts: 68,611 (36%)
Prior 7-Day Average 27,534
Calls: 17,732 (64%)
Puts: 9,801 (36%)
Current vs Prior 7-Day Avg +107.01%
Calls: -71.23%
Puts: +429.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $21.18M
Calls: $1.09M (5%)
Puts: $20.10M (95%)
Prior (07/10) $94.08M
Calls: $69.70M (74%)
Puts: $24.38M (26%)
Current vs Prior -77.48%
Calls: -98.44%
Puts: -17.56%
Prior 7-Day Total $113.97M
Calls: $81.73M (72%)
Puts: $32.24M (28%)
Prior 7-Day Average $16.28M
Calls: $11.68M (72%)
Puts: $4.61M (28%)
Current vs Prior 7-Day Avg +30.11%
Calls: -90.68%
Puts: +336.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 10.17
Prior (07/10) 0.63
Current vs Prior +1512.89%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +2177.18%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 231,983
Calls: 149,221 (64%)
Puts: 82,762 (36%)
Prior (07/10) 166,938
Calls: 131,096 (79%)
Puts: 35,842 (21%)
Current vs Prior +38.96%
Prior 7-Day Total 1,024,583
Calls: 747,349 (73%)
Puts: 277,234 (27%)
Prior 7-Day Average 146,369
Calls: 106,764 (73%)
Puts: 39,604 (27%)
Current vs Prior 7-Day Avg +58.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 11.83% | 18.78%11.83% | 32.48%
Prior 12.89% | 19.50%12.89% | 33.38%
Current vs Prior -8.26% | -3.66%-8.26% | -2.69%
Prior 7-Day Avg 11.15% | 18.27%16.54% | 35.99%
Current vs 7-Day Avg +6.04% | +2.80%-28.50% | -9.75%
Prior 7-Day Eod 12.89% | 19.50%12.89% | 33.38%
Current vs 7-Day Eod -8.26% | -3.66%-8.26% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($20.10M) vs calls ($1.09M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 58% vs prior. Volume explosion - 107% above 7-day average (56,999 vs avg 27,534).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.9%, best 9.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.805.30$5.059.9%40.5423
$32.50Aug 215.756.35$6.059.9%180.618
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 219.1510.10$9.639.9%50.5894

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.60, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 244.255.75$5.0030.0%100.751
$32.50Jul 172.442.73$2.5911.2%80.6231
$32.50Aug 215.756.35$6.059.9%180.618
$33.00Aug 74.155.10$4.6320.5%50.59--
$33.50Jul 242.833.50$3.1721.1%70.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 175.707.55$6.6327.9%5.0K0.855.3K
$40.00Jul 246.507.90$7.2019.4%10.7695
$37.50Jul 173.705.25$4.4734.7%40.741.6K
$40.00Jul 316.908.60$7.7521.9%20.69--
$40.00Aug 147.809.40$8.6018.6%40.61--

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 22.5K, top 10.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.300.43$0.3735.1%4950.15702
$37.50Jul 170.600.88$0.7437.8%2380.26328
$35.00Jul 171.251.55$1.4021.4%1660.42115
$40.00Jul 240.651.23$0.9461.7%1640.25366
$35.50Jul 242.122.63$2.3821.4%790.461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 142.753.10$2.9311.9%10.0K0.318
$35.00Jul 172.452.92$2.6917.5%5.1K0.581.0K
$40.00Jul 175.707.55$6.6327.9%5.0K0.855.3K
$32.50Jul 171.281.50$1.3915.8%3400.386.7K
$30.00Jul 170.480.63$0.5527.3%1870.19358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.7%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Jul 17Jul 24144.8%126.8%14.2%240331
$40.00Jul 17Aug 21147.4%129.6%13.8%511762
$32.50Jul 17Aug 21140.8%126.1%11.7%2639
$35.00Jul 17Aug 21140.3%129.8%8.2%170138
$35.50Jul 24Jul 31131.9%124.9%5.6%801
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Jul 31141.4%122.6%15.3%50204
$30.00Jul 17Aug 14140.0%121.5%15.2%10.2K366
$40.00Jul 17Aug 21147.4%129.6%13.8%5.0K5.4K
$31.00Jul 17Jul 31144.3%127.1%13.5%1215
$27.00Jul 24Jul 31137.2%122.2%12.3%2110

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 7.33, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.37$2.13$0.375.76$37.87
$37.50$39.00Jul 24$0.34$1.16$0.343.41$37.84
$39.50$40.00Jul 31$0.13$0.37$0.132.85$39.63
$35.00$37.50Jul 17$0.66$1.84$0.662.79$35.66
$36.50$37.00Jul 24$0.14$0.36$0.142.57$36.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 24$0.12$0.88$0.127.33$27.88
$29.50$28.50Jul 24$0.12$0.88$0.127.33$29.38
$29.00$28.00Jul 31$0.16$0.84$0.165.25$28.84
$30.00$29.00Jul 17$0.18$0.82$0.184.56$29.82
$30.00$29.50Jul 31$0.14$0.36$0.142.57$29.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 6.35, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$35.50Jul 31$0.32$0.32$0.181.78$35.32
$33.50$34.00Jul 24$0.29$0.29$0.211.38$33.79
$35.50$36.00Jul 24$0.28$0.28$0.221.27$35.78
$30.00$33.50Jul 24$1.83$1.83$1.671.10$31.83
$36.00$36.50Jul 31$0.26$0.26$0.241.08$36.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$37.50Jul 17$2.16$2.16$0.346.35$37.84
$40.00$36.00Jul 24$3.02$3.02$0.983.08$36.98
$40.00$35.00Jul 31$3.67$3.67$1.332.76$36.33
$32.50$32.00Jul 24$0.36$0.36$0.142.57$32.14
$37.50$35.00Jul 17$1.78$1.78$0.722.47$35.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.07, cheapest $0.29)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Jul 24$0.57147.4%122.2%
$35.50Jul 24Jul 31$0.58131.9%124.9%
$39.50Jul 31Aug 7$0.60124.0%123.4%
$36.50Jul 24Jul 31$0.70127.0%125.4%
$36.00Jul 24Jul 31$0.78127.7%128.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 24Jul 31$0.29137.2%122.2%
$40.00Jul 17Jul 24$0.57147.4%122.2%
$28.00Jul 24Jul 31$0.61130.2%130.0%
$34.00Jul 24Jul 31$0.65127.0%124.7%
$29.50Jul 24Jul 31$0.72125.6%126.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.83% of stock, avg 22.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$2.59$1.39$3.98$28.52$36.4811.83%
$35.00Jul 17$1.40$2.69$4.09$30.91$39.0912.15%
$37.50Jul 17$0.74$4.47$5.21$32.29$42.7115.48%
$33.50Jul 24$3.17$2.81$5.98$27.52$39.4817.77%
$34.00Jul 24$2.88$3.15$6.03$27.97$40.0317.92%
$35.00Jul 24$2.47$3.70$6.17$28.83$41.1718.34%
$36.00Jul 24$2.10$4.18$6.28$29.72$42.2818.66%
$30.00Jul 24$5.00$1.31$6.31$23.69$36.3118.75%
$40.00Jul 17$0.37$6.63$7.00$33.00$47.0020.80%
$35.00Jul 31$3.28$4.08$7.36$27.64$42.3621.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 73 found (cheapest 2.20% of stock, avg 14.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$29.00Jul 17$0.37$0.37$0.74$28.26$40.74
$40.00$30.00Jul 17$0.37$0.55$0.92$29.08$40.92
$37.50$29.00Jul 17$0.74$0.37$1.11$27.89$38.61
$40.00$31.00Jul 17$0.37$0.88$1.25$29.75$41.25
$37.50$30.00Jul 17$0.74$0.55$1.29$28.71$38.79
$37.50$31.00Jul 17$0.74$0.88$1.62$29.38$39.12
$40.00$32.50Jul 17$0.37$1.39$1.76$30.74$41.76
$35.00$29.00Jul 17$1.40$0.37$1.77$27.23$36.77
$35.00$30.00Jul 17$1.40$0.55$1.95$28.05$36.95
$37.50$32.50Jul 17$0.74$1.39$2.13$30.37$39.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 4.00, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2834/34Jul 24$0.40$0.104.00$28.10$34.40
32/3336/36Jul 24$0.40$0.104.00$32.60$36.40
29/3040/40Jul 31$0.40$0.104.00$29.10$39.90
30/3036/36Jul 31$0.40$0.104.00$29.60$36.40
30/3135/36Jul 31$0.80$0.204.00$30.20$35.80
33/3435/36Jul 31$0.79$0.213.76$33.21$35.79
30/3036/36Jul 24$0.39$0.113.55$29.61$36.39
32/3337/38Jul 24$0.39$0.113.55$32.61$37.39
33/3437/38Jul 24$0.39$0.113.55$33.11$37.39
28/2836/36Jul 24$0.38$0.123.17$28.12$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.93, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Jul 17$0.29$2.217.62
$35.00$36.00$37.00Aug 7$0.13$0.876.69
$33.50$34.00$34.50Jul 24$0.09$0.414.56
$35.50$36.00$36.50Jul 24$0.10$0.404.00
$32.50$35.00$37.50Jul 17$0.53$1.973.72
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.28$2.227.93
$29.00$30.00$31.00Jul 17$0.15$0.855.67
$35.00$37.50$40.00Jul 17$0.38$2.125.58
$32.50$35.00$37.50Jul 17$0.48$2.024.21
$33.00$33.50$34.00Jul 24$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.41, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.85$3.15
$37.50$40.001:2Jul 17$0.00$2.50
$35.00$37.501:2Jul 17-$0.08$2.42
$32.50$35.001:2Jul 17-$0.21$2.29
$30.00$33.501:2Jul 24-$1.34$2.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 31-$0.41$4.59
$34.00$30.001:2Aug 7-$0.23$3.77
$40.00$36.001:2Jul 24-$1.16$2.84
$35.00$32.501:2Jul 17-$0.09$2.41
$37.50$35.001:2Jul 17-$0.91$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 14.26%, avg 6.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$4.800.544.0%14.26%18.28%423
$34.00Aug 7$3.850.551.0%11.44%12.48%2110
$35.00Aug 14$3.800.534.0%11.29%15.30%311
$35.00Aug 7$3.450.524.0%10.25%14.26%19--
$40.00Aug 21$3.200.4218.9%9.51%28.38%1660
$36.00Aug 7$3.000.487.0%8.92%15.90%45--
$35.00Jul 31$2.900.504.0%8.62%12.63%6--
$37.00Aug 7$2.770.4510.0%8.23%18.19%496
$34.00Jul 24$2.600.541.0%7.73%8.77%2--
$36.00Jul 31$2.550.467.0%7.58%14.56%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,101
Total Puts 51,898
Put/Call Ratio 10.17
Net Difference -46,797

Prior's Put/Call Breakdown

Total Calls 82,483
Total Puts 52,030
Put/Call Ratio 0.63
Net Difference 30,453

Prior 7-Day Put/Call Summary

Total Calls 124,130
Total Puts 68,611
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All