Tour v334
WOLF
Wolfspeed Inc
$34.31 +1.96%
$35.40 (+3.18%)🌙
as of 07/14 07:38 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:38pm)
January 2026
|
▶ (7/15 19:20)
◀ 7/14 19:38 ▶

Option Volume

Detail
ℹ
Current (07/14) 8,205
Calls: 6,570 (80%)
Puts: 1,635 (20%)
Prior (07/13) 56,999
Calls: 5,101 (9%)
Puts: 51,898 (91%)
Current vs Prior -85.61%
Calls: +28.80% (Calls)
Puts: -96.85% (Puts)
Prior 7-Day Total 244,523
Calls: 125,226 (51%)
Puts: 119,297 (49%)
Prior 7-Day Average 34,931
Calls: 17,889 (51%)
Puts: 17,042 (49%)
Current vs Prior 7-Day Avg -76.51%
Calls: -63.27%
Puts: -90.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.95M
Calls: $1.02M (52%)
Puts: $933.4K (48%)
Prior (07/13) $21.18M
Calls: $1.09M (5%)
Puts: $20.10M (95%)
Current vs Prior -90.78%
Calls: -6.20%
Puts: -95.36%
Prior 7-Day Total $133.10M
Calls: $81.11M (61%)
Puts: $51.99M (39%)
Prior 7-Day Average $19.01M
Calls: $11.59M (61%)
Puts: $7.43M (39%)
Current vs Prior 7-Day Avg -89.72%
Calls: -91.19%
Puts: -87.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.25
Prior (07/13) 10.17
Current vs Prior -97.55%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg -77.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 246,841
Calls: 129,207 (52%)
Puts: 117,634 (48%)
Prior (07/13) 231,983
Calls: 149,221 (64%)
Puts: 82,762 (36%)
Current vs Prior +6.40%
Prior 7-Day Total 1,122,716
Calls: 796,845 (71%)
Puts: 325,871 (29%)
Prior 7-Day Average 160,388
Calls: 113,835 (71%)
Puts: 46,553 (29%)
Current vs Prior 7-Day Avg +53.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.73% | 17.43%10.73% | 32.73%
Prior 11.83% | 18.78%11.83% | 32.48%
Current vs Prior -9.32% | -7.20%-9.32% | +0.77%
Prior 7-Day Avg 11.65% | 18.36%15.76% | 35.41%
Current vs 7-Day Avg -7.91% | -5.05%-31.92% | -7.56%
Prior 7-Day Eod 11.83% | 18.78%11.83% | 32.48%
Current vs 7-Day Eod -9.32% | -7.20%-9.32% | +0.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (6,570 calls vs 1,635 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 217.308.05$7.689.8%280.5144

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.250.30$0.2817.9%3720.13896
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.706.00$4.8547.4%10.88--
$31.00Jul 172.995.25$4.1254.9%10.80--
$32.50Jul 172.422.98$2.7020.7%100.6838
$32.50Aug 216.006.70$6.3511.0%160.62--
$35.00Aug 214.955.55$5.2511.4%80.5627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Jul 175.307.95$6.6340.0%10.92--
$37.50Jul 173.404.45$3.9326.7%90.731.6K
$40.00Jul 245.708.20$6.9536.0%50.7295
$40.00Jul 317.057.90$7.4811.4%60.6855
$37.50Jul 244.206.05$5.1336.1%50.63--

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 3.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.321.53$1.4314.7%1.1K0.45178
$41.00Jul 170.010.25$0.13184.6%3730.07422
$40.00Jul 170.250.30$0.2817.9%3720.13896
$37.50Jul 170.600.75$0.6822.1%1600.26432
$40.00Jul 311.321.99$1.6640.4%790.3355
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 170.741.20$0.9747.4%1030.326.8K
$30.00Jul 170.250.35$0.3033.3%870.13402
$35.00Jul 171.932.57$2.2528.4%740.555.5K
$35.00Aug 215.606.35$5.9812.5%490.44245
$36.00Jul 243.304.25$3.7825.1%430.5511

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.5%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 28147.4%121.9%20.9%377903
$36.50Jul 24Jul 31132.9%114.3%16.3%22
$37.50Jul 17Aug 21148.3%128.0%15.8%193765
$35.00Jul 17Aug 21146.8%128.4%14.3%1.1K205
$32.50Jul 17Aug 21140.8%125.3%12.3%2638
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 17Aug 14154.4%121.8%26.8%62235
$31.00Jul 17Jul 31144.1%124.3%15.9%3326
$37.50Jul 17Aug 21148.3%128.0%15.8%371.7K
$35.00Jul 17Aug 21146.8%128.4%14.3%1235.8K
$40.00Jul 24Jul 31134.8%119.3%12.9%11150

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 5.67, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Jul 17$0.15$0.85$0.155.67$40.15
$37.50$40.00Jul 17$0.40$2.10$0.405.25$37.90
$38.00$40.00Jul 24$0.40$1.60$0.404.00$38.40
$35.00$37.50Jul 17$0.75$1.75$0.752.33$35.75
$37.50$38.00Jul 24$0.15$0.35$0.152.33$37.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Jul 17$0.25$0.75$0.253.00$30.75
$32.50$31.00Jul 17$0.42$1.08$0.422.57$32.08
$32.00$30.50Jul 24$0.47$1.03$0.472.19$31.53
$31.00$30.00Jul 31$0.32$0.68$0.322.12$30.68
$29.00$28.50Jul 24$0.17$0.33$0.171.94$28.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 9.00, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Jul 17$0.73$0.73$0.272.70$30.73
$35.00$35.50Jul 24$0.35$0.35$0.152.33$35.35
$32.50$35.00Jul 17$1.27$1.27$1.231.03$33.77
$35.00$36.50Jul 31$0.70$0.70$0.800.88$35.70
$32.50$35.00Aug 21$1.10$1.10$1.400.79$33.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$36.00Jul 24$1.35$1.35$0.159.00$36.15
$41.00$37.50Jul 17$2.70$2.70$0.803.37$38.30
$40.00$37.50Jul 24$1.82$1.82$0.682.68$38.18
$40.00$35.00Jul 31$3.45$3.45$1.552.23$36.55
$37.50$35.00Aug 21$1.70$1.70$0.802.12$35.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.13, cheapest $0.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 24Jul 31$0.54132.9%114.3%
$38.00Jul 24Jul 31$0.76131.3%122.0%
$40.00Jul 17Jul 24$0.84147.4%134.8%
$37.00Jul 24Jul 31$0.85133.1%125.4%
$37.50Jul 17Jul 24$0.99148.3%132.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 24Jul 31$0.53134.8%119.3%
$28.50Jul 24Jul 31$0.54122.0%125.0%
$29.00Jul 17Jul 24$0.57154.4%126.0%
$32.00Jul 24Jul 31$0.61126.7%124.7%
$30.00Jul 17Jul 24$0.90138.6%131.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.70% of stock, avg 20.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$2.70$0.97$3.67$28.83$36.1710.70%
$35.00Jul 17$1.43$2.25$3.68$31.32$38.6810.73%
$37.50Jul 17$0.68$3.93$4.61$32.89$42.1113.44%
$31.00Jul 17$4.12$0.55$4.67$26.33$35.6713.61%
$30.00Jul 17$4.85$0.30$5.15$24.85$35.1515.01%
$35.00Jul 24$2.52$3.30$5.82$29.18$40.8216.96%
$36.00Jul 24$2.22$3.78$6.00$30.00$42.0017.49%
$41.00Jul 17$0.13$6.63$6.76$34.24$47.7619.70%
$37.50Jul 24$1.67$5.13$6.80$30.70$44.3019.82%
$35.00Jul 31$3.25$4.03$7.28$27.72$42.2821.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 1.11% of stock, avg 12.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$29.00Jul 17$0.13$0.25$0.38$28.62$41.38
$41.00$30.00Jul 17$0.13$0.30$0.43$29.57$41.43
$40.00$29.00Jul 17$0.28$0.25$0.53$28.47$40.53
$40.00$30.00Jul 17$0.28$0.30$0.58$29.42$40.58
$41.00$31.00Jul 17$0.13$0.55$0.68$30.32$41.68
$40.00$31.00Jul 17$0.28$0.55$0.83$30.17$40.83
$37.50$29.00Jul 17$0.68$0.25$0.93$28.07$38.43
$37.50$30.00Jul 17$0.68$0.30$0.98$29.02$38.48
$41.00$32.50Jul 17$0.13$0.97$1.10$31.40$42.10
$37.50$31.00Jul 17$0.68$0.55$1.23$29.77$38.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 7.33, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3538/40Aug 21$2.20$0.307.33$32.80$39.70
36/3838/40Jul 24$1.75$0.257.00$35.75$39.75
30/3235/38Aug 21$2.15$0.356.14$30.35$37.15
31/3237/38Jul 31$0.85$0.155.67$31.15$37.85
28/3032/35Aug 21$2.09$0.415.10$27.91$34.59
28/3035/36Jul 31$1.21$0.294.17$28.79$36.21
30/3134/35Jul 31$0.80$0.204.00$30.20$35.30
30/3238/40Aug 21$1.99$0.513.90$30.51$39.49
28/3035/38Aug 21$1.92$0.583.31$28.08$36.92
28/2936/36Jul 24$0.38$0.123.17$28.62$36.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.16$2.3414.62
$32.50$35.00$37.50Aug 21$0.17$2.3313.71
$36.00$36.50$37.00Jul 24$0.05$0.459.00
$37.00$38.00$39.00Jul 31$0.10$0.909.00
$35.00$37.50$40.00Jul 17$0.35$2.156.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.21$2.2910.90
$27.50$30.00$32.50Aug 21$0.23$2.279.87
$32.50$35.00$37.50Aug 21$0.27$2.238.26
$30.00$31.00$32.00Jul 31$0.11$0.898.09
$32.50$35.00$37.50Jul 17$0.40$2.105.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.36, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Jul 17-$0.16$2.34
$38.00$40.001:2Jul 24-$0.72$1.28
$31.00$32.501:2Jul 17-$1.28$0.22
$35.00$37.501:2Jul 17$0.07$2.43
$37.50$40.001:2Jul 17$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 14-$0.36$4.64
$40.00$35.001:2Jul 31-$0.58$4.42
$41.00$37.501:2Jul 17-$1.23$2.27
$33.00$30.001:2Aug 7-$0.86$2.14
$35.00$32.001:2Jul 31-$0.87$2.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 14.43%, avg 6.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Aug 21$4.950.562.0%14.43%16.44%827
$37.50Aug 21$4.100.499.3%11.95%21.25%33333
$40.00Aug 21$3.300.4316.6%9.62%26.20%6165
$40.00Aug 28$3.300.4616.6%9.62%26.20%57
$34.50Jul 31$3.200.550.6%9.33%9.88%2--
$37.00Aug 14$2.900.477.8%8.45%16.29%2--
$35.00Jul 31$2.850.532.0%8.31%10.32%6176
$35.00Jul 24$2.260.492.0%6.59%8.60%869
$36.50Jul 31$2.250.466.4%6.56%12.94%12
$37.00Jul 31$2.250.457.8%6.56%14.40%128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,570
Total Puts 1,635
Put/Call Ratio 0.25
Net Difference 4,935

Prior's Put/Call Breakdown

Total Calls 5,101
Total Puts 51,898
Put/Call Ratio 10.17
Net Difference -46,797

Prior 7-Day Put/Call Summary

Total Calls 125,226
Total Puts 119,297
Average Put/Call Ratio 1.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All