Tour v340
WOLF
Wolfspeed Inc
$35.10 +2.30%
$34.75 (-1.00%)🌙
as of 07/15 07:20 PM
(7/14 19:38) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,259
Calls: 4,488 (72%)
Puts: 1,771 (28%)
Prior (07/14) 8,205
Calls: 6,570 (80%)
Puts: 1,635 (20%)
Current vs Prior -23.72%
Calls: -31.69% (Calls)
Puts: +8.32% (Puts)
Prior 7-Day Total 233,742
Calls: 119,236 (51%)
Puts: 114,506 (49%)
Prior 7-Day Average 33,391
Calls: 17,033 (51%)
Puts: 16,358 (49%)
Current vs Prior 7-Day Avg -81.26%
Calls: -73.65%
Puts: -89.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $1.97M
Calls: $1.33M (67%)
Puts: $641.1K (33%)
Prior (07/14) $1.95M
Calls: $1.02M (52%)
Puts: $933.4K (48%)
Current vs Prior +0.84%
Calls: +30.26%
Puts: -31.32%
Prior 7-Day Total $127.45M
Calls: $78.05M (61%)
Puts: $49.40M (39%)
Prior 7-Day Average $18.21M
Calls: $11.15M (61%)
Puts: $7.06M (39%)
Current vs Prior 7-Day Avg -89.18%
Calls: -88.08%
Puts: -90.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.39
Prior (07/14) 0.25
Current vs Prior +58.57%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -63.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 246,420
Calls: 103,008 (42%)
Puts: 143,412 (58%)
Prior (07/14) 246,841
Calls: 129,207 (52%)
Puts: 117,634 (48%)
Current vs Prior -0.17%
Prior 7-Day Total 1,217,944
Calls: 818,966 (67%)
Puts: 398,978 (33%)
Prior 7-Day Average 173,992
Calls: 116,995 (67%)
Puts: 56,996 (33%)
Current vs Prior 7-Day Avg +41.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.77% | 16.61%8.77% | 31.34%
Prior 10.73% | 17.43%10.73% | 32.73%
Current vs Prior -18.19% | -4.70%-18.19% | -4.25%
Prior 7-Day Avg 10.98% | 17.93%15.04% | 35.02%
Current vs 7-Day Avg -20.08% | -7.37%-41.64% | -10.52%
Prior 7-Day Eod 10.73% | 17.43%10.73% | 32.73%
Current vs 7-Day Eod -18.19% | -4.70%-18.19% | -4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.33M). Extreme bullish P/C ratio of 0.39 - heavy call buying (4,488 calls vs 1,771 puts). P/C ratio rising 59% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.6%, best 5.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.255.75$5.509.1%310.5732
$37.50Aug 214.354.80$4.579.8%60.51354
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 216.907.30$7.105.6%10.4949
$40.00Aug 218.559.05$8.805.7%10.5599

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 173.506.25$4.8856.4%20.9229
$32.50Jul 171.443.60$2.5285.7%280.7742
$30.00Jul 315.207.00$6.1029.5%100.76--
$34.00Jul 242.893.45$3.1717.7%20.602
$35.00Aug 285.706.80$6.2517.6%10.58--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Jul 176.508.55$7.5327.2%30.91--
$41.00Jul 175.408.25$6.8341.7%20.90--
$40.00Jul 174.456.50$5.4837.4%90.884.5K
$41.00Jul 246.258.30$7.2828.2%10.76--
$37.50Jul 172.914.15$3.5335.1%130.711.6K

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.3K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.351.75$1.5525.8%4640.52573
$37.50Jul 170.550.80$0.6836.8%2950.29435
$40.00Jul 170.160.25$0.2142.9%2050.12907
$40.00Aug 213.554.00$3.7811.9%900.4480
$40.00Jul 311.552.20$1.8834.6%820.34120
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.401.65$1.5316.3%2280.475.5K
$30.00Jul 170.120.19$0.1643.8%1300.08417
$31.00Jul 170.190.49$0.3488.2%1250.1422
$28.50Jul 310.911.30$1.1135.1%1010.191
$28.50Jul 240.450.90$0.6866.2%430.1530

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 21.6%, max 41.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Jul 31179.7%130.2%38.1%61.1K
$30.00Jul 17Jul 31158.9%121.2%31.1%1229
$41.00Jul 17Jul 24159.8%124.9%28.0%10330
$37.50Jul 17Aug 21154.8%127.0%21.9%301789
$40.00Jul 17Aug 21147.5%127.2%16.0%295987
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 17Aug 14169.1%119.8%41.1%12722
$29.00Jul 17Aug 14167.4%120.9%38.4%8--
$41.00Jul 17Jul 24159.8%124.9%28.0%3--
$37.50Jul 17Aug 21154.8%127.0%21.9%141.7K
$30.00Jul 17Aug 28158.9%130.5%21.8%136422

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 6.50, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$40.00Jul 17$0.47$2.03$0.474.32$37.97
$39.00$40.00Jul 24$0.19$0.81$0.194.26$39.19
$34.50$35.00Jul 31$0.10$0.40$0.104.00$34.60
$41.00$42.00Jul 24$0.21$0.79$0.213.76$41.21
$38.50$39.00Jul 24$0.12$0.38$0.123.17$38.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$31.00Jul 17$0.20$1.30$0.206.50$32.30
$31.00$30.00Jul 17$0.18$0.82$0.184.56$30.82
$29.00$28.50Jul 31$0.12$0.38$0.123.17$28.88
$30.50$30.00Jul 24$0.14$0.36$0.142.57$30.36
$31.00$30.50Jul 24$0.14$0.36$0.142.57$30.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 16.86, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.50Jul 17$2.36$2.36$0.1416.86$32.36
$35.00$36.00Aug 28$0.87$0.87$0.136.69$35.87
$34.00$34.50Jul 24$0.38$0.38$0.123.17$34.38
$38.00$38.50Jul 24$0.33$0.33$0.171.94$38.33
$30.00$34.50Jul 31$2.60$2.60$1.901.37$32.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$37.50Jul 24$2.88$2.88$0.624.65$38.12
$37.50$35.00Jul 17$2.00$2.00$0.504.00$35.50
$40.00$37.50Jul 17$1.95$1.95$0.553.55$38.05
$34.00$33.50Jul 24$0.36$0.36$0.142.57$33.64
$42.00$41.00Jul 17$0.70$0.70$0.302.33$41.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.17, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 24$0.48179.7%122.4%
$41.00Jul 17Jul 24$0.70159.8%124.9%
$34.50Jul 24Jul 31$0.71123.8%117.6%
$40.00Jul 17Jul 24$0.73147.5%117.1%
$39.00Jul 24Jul 31$0.84115.5%123.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Jul 24Jul 31$0.43142.8%125.6%
$41.00Jul 17Jul 24$0.45159.8%124.9%
$29.00Jul 17Jul 24$0.57167.4%133.9%
$30.00Jul 17Jul 24$0.66158.9%128.1%
$30.50Jul 24Jul 31$0.71128.6%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.72% of stock, avg 19.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.50Jul 17$2.52$0.54$3.06$29.44$35.568.72%
$35.00Jul 17$1.55$1.53$3.08$31.92$38.088.77%
$37.50Jul 17$0.68$3.53$4.21$33.29$41.7111.99%
$30.00Jul 17$4.88$0.16$5.04$24.96$35.0414.36%
$34.50Jul 24$2.79$2.42$5.21$29.29$39.7114.84%
$35.00Jul 24$2.73$2.68$5.41$29.59$40.4115.41%
$34.00Jul 24$3.17$2.26$5.43$28.57$39.4315.47%
$37.00Jul 24$1.79$3.88$5.67$31.33$42.6716.15%
$40.00Jul 17$0.21$5.48$5.69$34.31$45.6916.21%
$37.50Jul 24$1.56$4.40$5.96$31.54$43.4616.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 78 found (cheapest 0.80% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$29.00Jul 17$0.18$0.10$0.28$28.72$41.28
$42.00$29.00Jul 17$0.19$0.10$0.29$28.71$42.29
$40.00$29.00Jul 17$0.21$0.10$0.31$28.69$40.31
$41.00$30.00Jul 17$0.18$0.16$0.34$29.66$41.34
$42.00$30.00Jul 17$0.19$0.16$0.35$29.65$42.35
$40.00$30.00Jul 17$0.21$0.16$0.37$29.63$40.37
$41.00$31.00Jul 17$0.18$0.34$0.52$30.48$41.52
$42.00$31.00Jul 17$0.19$0.34$0.53$30.47$42.53
$40.00$31.00Jul 17$0.21$0.34$0.55$30.45$40.55
$41.00$32.50Jul 17$0.18$0.54$0.72$31.78$41.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 6.69, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3636/37Jul 24$0.87$0.136.69$34.63$36.87
34/3435/36Jul 24$0.85$0.155.67$33.15$35.85
32/3538/40Aug 21$2.11$0.395.41$32.89$39.61
31/3234/34Jul 24$0.83$0.174.88$31.17$34.83
30/3235/38Aug 21$2.06$0.444.68$30.44$37.06
34/3436/37Jul 24$0.81$0.194.26$33.19$36.81
30/3335/36Aug 28$2.42$0.584.17$30.58$37.42
32/3335/36Jul 24$0.80$0.204.00$32.20$35.80
31/3238/38Jul 24$0.78$0.223.55$31.22$38.78
34/3437/38Jul 24$0.39$0.113.55$34.11$37.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$35.00$37.50Jul 17$0.10$2.4024.00
$35.00$37.50$40.00Aug 21$0.14$2.3616.86
$34.50$35.00$35.50Jul 31$0.06$0.447.33
$39.00$40.00$41.00Jul 24$0.13$0.876.69
$35.00$37.50$40.00Jul 17$0.40$2.105.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$37.50$40.00Aug 21$0.10$2.4024.00
$30.00$32.50$35.00Aug 21$0.19$2.3112.16
$32.50$35.00$37.50Aug 21$0.28$2.227.93
$29.00$30.00$31.00Jul 17$0.12$0.887.33
$34.00$34.50$35.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.90, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.501:2Jul 31-$0.90$3.60
$35.00$39.501:2Aug 7-$1.01$3.49
$30.00$32.501:2Jul 17-$0.16$2.34
$32.50$35.001:2Jul 17-$0.58$1.92
$40.00$41.001:2Jul 17-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$37.501:2Jul 24-$1.52$1.98
$32.50$31.001:2Jul 17-$0.14$1.36
$40.00$37.501:2Jul 17-$1.58$0.92
$33.00$30.001:2Aug 28-$2.18$0.82
$32.50$30.001:2Aug 21-$1.92$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 12.82%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 28$4.500.552.6%12.82%15.38%1--
$37.50Aug 21$4.350.516.8%12.39%19.23%6354
$40.00Aug 21$3.550.4414.0%10.11%24.07%9080
$35.50Jul 31$2.970.511.1%8.46%9.60%11
$40.00Aug 14$2.600.4114.0%7.41%21.37%4025
$36.50Jul 31$2.570.474.0%7.32%11.31%1--
$38.00Jul 31$2.060.418.3%5.87%14.13%546
$36.00Jul 24$1.950.482.6%5.56%8.12%244
$39.50Aug 7$1.950.3912.5%5.56%18.09%1--
$39.00Jul 31$1.600.3611.1%4.56%15.67%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,488
Total Puts 1,771
Put/Call Ratio 0.39
Net Difference 2,717

Prior's Put/Call Breakdown

Total Calls 6,570
Total Puts 1,635
Put/Call Ratio 0.25
Net Difference 4,935

Prior 7-Day Put/Call Summary

Total Calls 119,236
Total Puts 114,506
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All