Tour v344
WOLF
Wolfspeed Inc
$31.18 -11.17%
$30.97 (-0.67%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:30)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 6,564
Calls: 4,342 (66%)
Puts: 2,222 (34%)
Prior (07/15) 6,259
Calls: 4,488 (72%)
Puts: 1,771 (28%)
Current vs Prior +4.87%
Calls: -3.25% (Calls)
Puts: +25.47% (Puts)
Prior 7-Day Total 234,440
Calls: 119,424 (51%)
Puts: 115,016 (49%)
Prior 7-Day Average 33,491
Calls: 17,060 (51%)
Puts: 16,430 (49%)
Current vs Prior 7-Day Avg -80.40%
Calls: -74.55%
Puts: -86.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.89M
Calls: $1.95M (67%)
Puts: $944.0K (33%)
Prior (07/15) $1.97M
Calls: $1.33M (67%)
Puts: $641.1K (33%)
Current vs Prior +46.85%
Calls: +46.65%
Puts: +47.26%
Prior 7-Day Total $127.80M
Calls: $78.27M (61%)
Puts: $49.53M (39%)
Prior 7-Day Average $18.26M
Calls: $11.18M (61%)
Puts: $7.08M (39%)
Current vs Prior 7-Day Avg -84.15%
Calls: -82.57%
Puts: -86.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.51
Prior (07/15) 0.39
Current vs Prior +29.68%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -53.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 255,743
Calls: 136,610 (53%)
Puts: 119,133 (47%)
Prior (07/15) 246,420
Calls: 103,008 (42%)
Puts: 143,412 (58%)
Current vs Prior +3.78%
Prior 7-Day Total 1,323,329
Calls: 828,766 (63%)
Puts: 494,563 (37%)
Prior 7-Day Average 189,047
Calls: 118,395 (63%)
Puts: 70,651 (37%)
Current vs Prior 7-Day Avg +35.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.53% | 14.79%8.53% | 30.63%
Prior 8.77% | 16.61%8.77% | 31.34%
Current vs Prior -2.78% | -10.98%-2.78% | -2.27%
Prior 7-Day Avg 10.36% | 17.54%13.53% | 34.02%
Current vs 7-Day Avg -17.64% | -15.72%-36.94% | -9.98%
Prior 7-Day Eod 8.77% | 16.61%8.77% | 31.34%
Current vs 7-Day Eod -2.78% | -10.98%-2.78% | -2.27%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.95M). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.1%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 215.155.55$5.357.5%60.613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.907.50$7.208.3%50.54271
$30.00Aug 214.004.40$4.209.5%130.3976
$35.00Aug 146.357.00$6.689.7%20.5710
$35.00Aug 75.856.45$6.159.8%20.5948
$32.50Aug 215.305.85$5.579.9%100.4738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.63, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 174.557.25$5.9045.8%10.94--
$26.00Jul 173.856.30$5.0848.2%10.94--
$29.00Jul 171.353.20$2.2881.1%20.8226
$30.00Jul 170.982.29$1.6479.9%80.7029
$27.50Aug 216.106.95$6.5313.0%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.104.55$3.8337.9%1340.925.4K
$36.00Jul 244.806.50$5.6530.1%390.7749
$35.00Jul 244.355.55$4.9524.2%180.7154
$32.50Jul 171.082.27$1.6870.8%930.706.8K
$36.00Jul 315.906.95$6.4316.3%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 2.3K, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.050.13$0.0988.9%2320.08644
$32.50Jul 170.250.58$0.4278.6%1260.2938
$33.00Jul 241.231.60$1.4226.1%710.40--
$31.00Jul 170.701.25$0.9856.1%620.531
$31.00Aug 73.504.00$3.7513.3%600.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.300.70$0.5080.0%2140.31312
$35.00Jul 173.104.55$3.8337.9%1340.925.4K
$29.00Jul 170.150.40$0.2889.3%1140.19255
$30.00Jul 312.272.70$2.4917.3%1130.391.1K
$32.50Jul 171.082.27$1.6870.8%930.706.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 20.6%, max 95.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 21162.9%124.0%31.4%246707
$30.00Jul 17Aug 21155.8%124.0%25.7%1432
$31.00Jul 17Aug 14147.6%123.5%19.5%641
$32.50Jul 17Aug 21149.8%126.5%18.5%13862
$31.50Jul 24Jul 31121.0%117.6%2.9%40--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Jul 31238.5%122.1%95.4%752
$29.00Jul 17Aug 14165.0%117.5%40.4%127281
$35.00Jul 17Aug 21162.9%124.0%31.4%1395.7K
$30.00Jul 17Aug 28155.8%126.8%22.9%252321
$32.50Jul 17Aug 21149.8%126.5%18.5%1036.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 69 found (best R:R 15.67, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.50$35.00Jul 17$0.33$2.17$0.336.58$32.83
$35.00$37.00Jul 31$0.30$1.70$0.305.67$35.30
$34.50$35.00Jul 24$0.11$0.39$0.113.55$34.61
$34.00$35.00Aug 14$0.22$0.78$0.223.55$34.22
$33.50$34.00Jul 24$0.12$0.38$0.123.17$33.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$26.00Jul 17$0.18$2.82$0.1815.67$28.82
$30.00$29.00Jul 17$0.22$0.78$0.223.55$29.78
$28.50$28.00Jul 24$0.11$0.39$0.113.55$28.39
$26.00$25.00Jul 31$0.27$0.73$0.272.70$25.73
$30.00$29.50Jul 24$0.16$0.34$0.162.13$29.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 14.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.00Jul 17$2.80$2.80$0.2014.00$28.80
$25.00$26.00Jul 17$0.82$0.82$0.184.56$25.82
$30.00$31.00Jul 17$0.66$0.66$0.341.94$30.66
$29.00$30.00Jul 17$0.64$0.64$0.361.78$29.64
$30.50$31.00Jul 24$0.31$0.31$0.191.63$30.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Jul 31$0.90$0.90$0.109.00$35.10
$35.00$32.50Jul 17$2.15$2.15$0.356.14$32.85
$35.00$34.00Jul 24$0.82$0.82$0.184.56$34.18
$34.00$33.50Jul 24$0.35$0.35$0.152.33$33.65
$36.00$35.00Jul 24$0.70$0.70$0.302.33$35.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.19, cheapest $0.38)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 24Jul 31$0.72121.0%117.6%
$37.00Jul 24Jul 31$0.74120.7%126.7%
$33.50Jul 24Jul 31$0.78118.5%118.9%
$32.00Jul 24Jul 31$0.82120.0%120.8%
$35.00Jul 17Jul 24$0.84162.9%122.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 24Jul 31$0.38126.3%120.3%
$26.00Jul 17Jul 24$0.50238.5%137.8%
$27.00Jul 24Jul 31$0.71121.0%125.8%
$29.50Jul 24Jul 31$0.75123.6%121.4%
$36.00Jul 24Jul 31$0.78120.9%122.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 5.93% of stock, avg 18.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 17$0.98$0.87$1.85$29.15$32.855.93%
$32.50Jul 17$0.42$1.68$2.10$30.40$34.606.74%
$30.00Jul 17$1.64$0.50$2.14$27.86$32.146.86%
$29.00Jul 17$2.28$0.28$2.56$26.44$31.568.21%
$35.00Jul 17$0.09$3.83$3.92$31.08$38.9212.57%
$31.00Jul 24$2.26$2.12$4.38$26.62$35.3814.05%
$31.50Jul 24$2.04$2.35$4.39$27.11$35.8914.08%
$32.00Jul 24$1.81$2.63$4.44$27.56$36.4414.24%
$30.50Jul 24$2.57$1.88$4.45$26.05$34.9514.27%
$33.00Jul 24$1.42$3.23$4.65$28.35$37.6514.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.61% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Jul 17$0.09$0.10$0.19$25.81$35.19
$35.00$29.00Jul 17$0.09$0.28$0.37$28.63$35.37
$32.50$26.00Jul 17$0.42$0.10$0.52$25.48$33.02
$35.00$30.00Jul 17$0.09$0.50$0.59$29.41$35.59
$32.50$29.00Jul 17$0.42$0.28$0.70$28.30$33.20
$32.50$30.00Jul 17$0.42$0.50$0.92$29.08$33.42
$35.00$31.00Jul 17$0.09$0.87$0.96$30.04$35.96
$32.50$31.00Jul 17$0.42$0.87$1.29$29.71$33.79
$34.50$29.50Jul 24$1.04$1.49$2.53$26.97$37.03
$37.00$27.00Jul 31$1.27$1.34$2.61$24.39$39.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 7.93, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/3032/35Aug 21$2.22$0.287.93$27.78$34.72
25/2630/31Jul 31$0.85$0.155.67$25.15$30.85
25/2830/32Aug 21$2.12$0.385.58$25.38$32.12
29/3030/31Jul 31$0.84$0.165.25$28.66$30.84
30/3234/36Aug 7$1.68$0.325.25$30.32$35.68
27/2831/32Aug 7$0.82$0.184.56$27.18$31.82
28/2931/32Aug 7$0.82$0.184.56$28.18$31.82
25/2832/35Aug 21$2.02$0.484.21$25.48$34.52
30/3033/34Jul 24$0.40$0.104.00$30.10$33.40
31/3233/34Jul 24$0.40$0.104.00$31.10$33.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$32.50$35.00Aug 21$0.10$2.4024.00
$27.50$30.00$32.50Aug 21$0.13$2.3718.23
$32.00$34.00$36.00Aug 7$0.16$1.8411.50
$30.50$31.00$31.50Jul 24$0.09$0.414.56
$31.00$31.50$32.00Jul 31$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.00$29.00Aug 14$0.06$1.9432.33
$27.50$30.00$32.50Aug 21$0.10$2.4024.00
$25.00$27.50$30.00Aug 21$0.20$2.3011.50
$30.00$32.50$35.00Aug 21$0.26$2.248.62
$25.00$26.00$27.00Jul 31$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.52, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$34.001:2Aug 14-$1.78$1.22
$35.00$37.001:2Jul 31-$0.97$1.03
$30.00$31.001:2Jul 17-$0.32$0.68
$35.00$36.001:2Jul 24-$0.45$0.55
$34.00$36.001:2Aug 7-$1.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 14-$0.52$4.48
$36.00$31.001:2Aug 28-$2.07$2.93
$27.50$25.001:2Aug 21-$0.79$1.71
$32.50$30.001:2Jul 31-$0.98$1.52
$27.00$25.001:2Aug 7-$0.49$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.99%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.50Aug 21$4.050.534.2%12.99%17.22%1224
$35.00Aug 21$3.100.4512.2%9.94%22.19%1463
$32.00Aug 7$3.050.522.6%9.78%12.41%11--
$34.00Aug 14$2.650.459.0%8.50%17.54%2--
$35.00Aug 14$2.500.4212.2%8.02%20.27%2614
$31.50Jul 31$2.360.521.0%7.57%8.60%4--
$34.00Aug 7$2.350.449.0%7.54%16.58%631
$32.00Jul 31$2.320.502.6%7.44%10.07%1--
$33.00Jul 31$2.110.455.8%6.77%12.60%3--
$31.50Jul 24$1.840.511.0%5.90%6.93%36--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,342
Total Puts 2,222
Put/Call Ratio 0.51
Net Difference 2,120

Prior's Put/Call Breakdown

Total Calls 4,488
Total Puts 1,771
Put/Call Ratio 0.39
Net Difference 2,717

Prior 7-Day Put/Call Summary

Total Calls 119,424
Total Puts 115,016
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All