Tour v346
WOLF
Wolfspeed Inc
$29.89 -4.14%
$30.03 (+0.47%)🌙
as of 07/17 07:30 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:30pm)
January 2026
|
▶ (7/20 19:17)
◀ 7/17 19:30 ▶

Option Volume

Detail
ℹ
Current (07/17) 48,277
Calls: 9,840 (20%)
Puts: 38,437 (80%)
Prior (07/16) 6,564
Calls: 4,342 (66%)
Puts: 2,222 (34%)
Current vs Prior +635.48%
Calls: +126.62% (Calls)
Puts: +1629.84% (Puts)
Prior 7-Day Total 227,874
Calls: 112,695 (49%)
Puts: 115,179 (51%)
Prior 7-Day Average 32,553
Calls: 16,099 (49%)
Puts: 16,454 (51%)
Current vs Prior 7-Day Avg +48.30%
Calls: -38.88%
Puts: +133.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $34.14M
Calls: $2.80M (8%)
Puts: $31.34M (92%)
Prior (07/16) $2.89M
Calls: $1.95M (67%)
Puts: $944.0K (33%)
Current vs Prior +1079.89%
Calls: +43.70%
Puts: +3219.67%
Prior 7-Day Total $126.37M
Calls: $77.60M (61%)
Puts: $48.77M (39%)
Prior 7-Day Average $18.05M
Calls: $11.09M (61%)
Puts: $6.97M (39%)
Current vs Prior 7-Day Avg +89.11%
Calls: -74.73%
Puts: +349.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 3.91
Prior (07/16) 0.51
Current vs Prior +663.31%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg +242.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 201,276
Calls: 118,020 (59%)
Puts: 83,256 (41%)
Prior (07/16) 255,743
Calls: 136,610 (53%)
Puts: 119,133 (47%)
Current vs Prior -21.30%
Prior 7-Day Total 1,416,867
Calls: 842,131 (59%)
Puts: 574,736 (41%)
Prior 7-Day Average 202,409
Calls: 120,304 (59%)
Puts: 82,105 (41%)
Current vs Prior 7-Day Avg -0.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.98% | 13.95%4.98% | 30.11%
Prior 8.53% | 14.79%8.53% | 30.63%
Current vs Prior +63.53% | +45.27%-41.57% | -1.69%
Prior 7-Day Avg 9.93% | 17.00%12.09% | 33.07%
Current vs 7-Day Avg +40.55% | +26.38%-58.76% | -8.95%
Prior 7-Day Eod 8.53% | 14.79%8.53% | 30.63%
Current vs 7-Day Eod +63.53% | +45.27%-41.57% | -1.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($31.34M) vs calls ($2.80M). Massive premium surge with dollar volume up 1080% vs prior. Dollar volume significantly above 7-day average (89% higher). Unusually high activity with volume up 635% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 4.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 216.757.30$7.037.8%80.74--
$32.50Aug 213.453.80$3.639.6%2970.4935
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 216.056.30$6.184.0%890.5143
$34.00Jul 315.305.65$5.486.4%20.66--
$35.00Aug 217.558.05$7.806.4%1350.59274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 173.956.20$5.0844.3%31.0123
$26.00Jul 172.815.25$4.0360.5%31.012
$29.00Jul 170.052.26$1.15192.2%2870.9827
$25.00Aug 216.757.30$7.037.8%80.74--
$28.00Jul 242.593.65$3.1234.0%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 170.291.87$1.08146.3%111.0083
$32.50Jul 172.242.94$2.5927.0%971.006.8K
$35.00Jul 174.005.35$4.6828.8%680.845.3K
$35.00Jul 245.306.35$5.8218.0%20.81--
$34.50Jul 244.405.90$5.1529.1%40.78--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 3.3K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 213.453.80$3.639.6%2970.4935
$29.00Jul 170.052.26$1.15192.2%2870.9827
$35.00Aug 212.413.05$2.7323.4%1070.4165
$32.00Aug 72.382.96$2.6721.7%750.4711
$32.00Jul 241.011.39$1.2031.7%630.382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.000.02$0.01200.0%2970.04312
$30.00Jul 170.050.62$0.34167.6%2610.47326
$25.50Jul 240.250.65$0.4588.9%1470.158
$35.00Aug 217.558.05$7.806.4%1350.59274
$30.00Aug 214.254.80$4.5312.1%1230.4384

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 297.5%, max 1636.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 282136.9%132.9%1507.5%6--
$25.00Jul 17Aug 211039.3%122.3%750.1%1123
$32.50Jul 17Aug 21606.7%126.7%378.8%299126
$30.00Jul 17Aug 21473.9%124.2%281.7%8439
$29.00Jul 17Jul 31315.4%122.7%157.0%30427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 212136.9%123.0%1636.9%2035.6K
$26.00Jul 17Jul 31848.4%119.5%610.2%114216
$32.50Jul 17Aug 21606.7%126.7%378.8%1866.8K
$30.00Jul 17Aug 28473.9%129.1%267.1%262326
$29.00Jul 17Aug 14315.4%123.1%156.2%335348

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 4.88, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Jul 31$0.18$0.82$0.184.56$32.18
$30.00$30.50Jul 31$0.10$0.40$0.104.00$30.10
$34.50$35.00Jul 24$0.11$0.39$0.113.55$34.61
$32.00$32.50Jul 24$0.12$0.38$0.123.17$32.12
$33.00$35.00Aug 7$0.52$1.48$0.522.85$33.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 31$0.17$0.83$0.174.88$25.83
$26.50$26.00Jul 24$0.11$0.39$0.113.55$26.39
$29.50$29.00Jul 24$0.12$0.38$0.123.17$29.38
$29.50$29.00Jul 31$0.12$0.38$0.123.17$29.38
$24.50$24.00Jul 24$0.13$0.37$0.132.85$24.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 66 found (best R:R 24.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$29.00Jul 17$2.88$2.88$0.1224.00$28.88
$28.00$29.00Jul 24$0.71$0.71$0.292.45$28.71
$30.00$31.00Jul 17$0.64$0.64$0.361.78$30.64
$25.00$27.50Aug 21$1.45$1.45$1.051.38$26.45
$30.50$32.00Jul 31$0.79$0.79$0.711.11$31.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$32.00Jul 31$1.68$1.68$0.325.25$32.32
$35.00$32.50Jul 17$2.09$2.09$0.415.10$32.91
$31.00$30.00Jul 17$0.74$0.74$0.262.85$30.26
$33.50$33.00Jul 24$0.37$0.37$0.132.85$33.13
$34.50$34.00Jul 24$0.37$0.37$0.132.85$34.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $1.09, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 24Jul 31$0.74121.1%120.2%
$33.00Jul 24Jul 31$0.86119.8%126.3%
$30.50Jul 24Jul 31$0.99120.3%129.8%
$32.50Jul 17Jul 24$1.04606.7%123.1%
$29.00Jul 17Jul 24$1.26315.4%125.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 24Jul 31$0.32142.2%124.7%
$25.00Jul 24Jul 31$0.46139.0%126.8%
$27.50Jul 24Jul 31$0.61127.5%117.9%
$26.00Jul 17Jul 24$0.62848.4%131.8%
$32.00Jul 24Jul 31$0.62121.1%120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.31% of stock, avg 18.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.65$0.34$0.99$29.01$30.993.31%
$31.00Jul 17$0.01$1.08$1.09$29.91$32.093.65%
$29.00Jul 17$1.15$0.01$1.16$27.84$30.163.88%
$32.50Jul 17$0.04$2.59$2.63$29.87$35.138.80%
$30.00Jul 24$1.95$1.96$3.91$26.09$33.9113.08%
$29.00Jul 24$2.41$1.59$4.00$25.00$33.0013.38%
$26.00Jul 17$4.03$0.01$4.04$21.96$30.0413.52%
$31.00Jul 24$1.53$2.54$4.07$26.93$35.0713.62%
$31.50Jul 24$1.36$2.84$4.20$27.30$35.7014.05%
$28.00Jul 24$3.12$1.15$4.27$23.73$32.2714.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 76 found (cheapest 1.27% of stock, avg 13.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.50$30.00Jul 17$0.04$0.34$0.38$29.62$32.88
$35.00$30.00Jul 17$0.54$0.34$0.88$29.12$35.88
$32.50$28.00Jul 24$1.08$1.15$2.23$25.77$34.73
$35.00$26.00Jul 31$1.19$1.11$2.30$23.70$37.30
$35.50$26.00Jul 31$1.21$1.11$2.32$23.68$37.82
$32.00$28.00Jul 24$1.20$1.15$2.35$25.65$34.35
$32.50$28.50Jul 24$1.08$1.30$2.38$26.12$34.88
$32.00$28.50Jul 24$1.20$1.30$2.50$26.00$34.50
$31.50$28.00Jul 24$1.36$1.15$2.51$25.49$34.01
$31.50$28.50Jul 24$1.36$1.30$2.66$25.84$34.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 8.09, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2628/29Jul 24$0.89$0.118.09$25.11$28.89
26/2728/29Jul 24$0.88$0.127.33$26.12$28.88
28/3032/35Aug 21$2.18$0.326.81$27.82$34.68
29/3032/33Aug 7$0.87$0.136.69$29.13$32.87
26/2830/32Jul 31$1.30$0.206.50$26.20$31.80
29/3034/35Aug 14$0.85$0.155.67$29.15$34.85
24/2428/29Jul 24$0.84$0.165.25$23.66$28.84
26/2628/29Jul 24$0.82$0.184.56$25.68$28.82
25/2832/35Aug 21$2.02$0.484.21$25.48$34.52
30/3030/32Jul 31$1.20$0.304.00$28.80$31.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 14.62, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$27.50$30.00$32.50Aug 21$0.27$2.238.26
$25.00$27.50$30.00Aug 21$0.34$2.166.35
$32.50$33.00$33.50Jul 24$0.12$0.383.17
$28.00$29.00$30.00Jul 24$0.25$0.753.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.50$30.00Aug 21$0.16$2.3414.62
$26.00$26.50$27.00Jul 24$0.06$0.447.33
$27.50$30.00$32.50Aug 21$0.37$2.135.76
$26.00$27.50$29.00Jul 31$0.27$1.234.56
$25.00$27.00$29.00Aug 7$0.39$1.614.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$34.001:2Aug 14-$0.71$3.29
$32.50$35.001:2Jul 17-$1.04$1.46
$31.00$32.501:2Jul 17-$0.07$1.43
$33.00$35.001:2Jul 31-$0.62$1.38
$29.00$30.001:2Jul 17-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 28-$0.07$4.93
$29.00$26.001:2Jul 17-$0.01$2.99
$34.00$30.001:2Aug 14-$1.30$2.70
$28.00$25.001:2Aug 14-$0.32$2.68
$35.00$32.501:2Jul 17-$0.50$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 14.05%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$4.200.570.4%14.05%14.42%268
$30.00Aug 14$3.650.590.4%12.21%12.58%317
$32.50Aug 21$3.450.498.7%11.54%20.27%29735
$35.00Aug 28$3.000.4517.1%10.04%27.13%4--
$30.00Jul 31$2.550.540.4%8.53%8.90%325
$35.00Aug 21$2.410.4117.1%8.06%25.16%10765
$32.00Aug 7$2.380.477.1%7.96%15.02%7511
$30.50Jul 31$2.360.522.0%7.90%9.94%1--
$34.00Aug 14$2.190.4313.8%7.33%21.08%1--
$33.00Aug 7$2.030.4210.4%6.79%17.20%35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,840
Total Puts 38,437
Put/Call Ratio 3.91
Net Difference -28,597

Prior's Put/Call Breakdown

Total Calls 4,342
Total Puts 2,222
Put/Call Ratio 0.51
Net Difference 2,120

Prior 7-Day Put/Call Summary

Total Calls 112,695
Total Puts 115,179
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All