Tour v366
WOLF
Wolfspeed Inc
$29.38 -1.71%
$29.21 (-0.58%)🌙
as of 07/20 07:17 PM
(7/17 19:30) ◀
|
Monday, July 20, 2026 (7:17pm)
January 2026
|
▶ (7/21 19:15)
◀ 7/20 19:17 ▶

Option Volume

Detail
ℹ
Current (07/20) 16,948
Calls: 9,668 (57%)
Puts: 7,280 (43%)
Prior (07/17) 48,277
Calls: 9,840 (20%)
Puts: 38,437 (80%)
Current vs Prior -64.89%
Calls: -1.75% (Calls)
Puts: -81.06% (Puts)
Prior 7-Day Total 270,617
Calls: 119,226 (44%)
Puts: 151,391 (56%)
Prior 7-Day Average 38,659
Calls: 17,032 (44%)
Puts: 21,627 (56%)
Current vs Prior 7-Day Avg -56.16%
Calls: -43.24%
Puts: -66.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $6.50M
Calls: $2.86M (44%)
Puts: $3.63M (56%)
Prior (07/17) $34.14M
Calls: $2.80M (8%)
Puts: $31.34M (92%)
Current vs Prior -80.96%
Calls: +2.27%
Puts: -88.40%
Prior 7-Day Total $158.99M
Calls: $79.53M (50%)
Puts: $79.46M (50%)
Prior 7-Day Average $22.71M
Calls: $11.36M (50%)
Puts: $11.35M (50%)
Current vs Prior 7-Day Avg -71.39%
Calls: -74.79%
Puts: -67.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.75
Prior (07/17) 3.91
Current vs Prior -80.72%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -53.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 226,424
Calls: 115,638 (51%)
Puts: 110,786 (49%)
Prior (07/17) 201,276
Calls: 118,020 (59%)
Puts: 83,256 (41%)
Current vs Prior +12.49%
Prior 7-Day Total 1,446,006
Calls: 846,436 (59%)
Puts: 599,570 (41%)
Prior 7-Day Average 206,572
Calls: 120,919 (59%)
Puts: 85,652 (41%)
Current vs Prior 7-Day Avg +9.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 11.03% | 17.09%29.88% | 40.06%
Prior 13.95% | 21.48%4.98% | 30.11%
Current vs Prior -20.95% | -20.45%+499.50% | +33.05%
Prior 7-Day Avg 10.56% | 17.68%10.42% | 32.29%
Current vs 7-Day Avg +4.46% | -3.37%+186.83% | +24.05%
Prior 7-Day Eod 13.95% | 21.48%4.98% | 30.11%
Current vs 7-Day Eod -20.95% | -20.45%+499.50% | +33.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.6%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 142.792.98$2.896.6%30.373
$29.50Aug 73.053.30$3.187.9%20.45--
$35.00Aug 217.658.45$8.059.9%10.61338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 244.456.95$5.7043.9%20.9311
$24.50Jul 244.156.10$5.1338.0%40.91--
$25.00Jul 243.755.65$4.7040.4%20.9011
$28.00Jul 241.742.56$2.1538.1%70.67--
$29.00Aug 214.104.80$4.4515.7%40.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 244.906.80$5.8532.5%10.9154
$35.00Jul 315.657.50$6.5828.1%10.78--
$32.50Jul 243.254.05$3.6521.9%50.7611
$32.00Jul 242.674.00$3.3439.8%10.72--
$31.00Jul 241.962.92$2.4439.3%100.6322

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 2.9K, top 797)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Jul 310.580.84$0.7136.6%4330.2412
$30.00Jul 240.961.56$1.2647.6%2520.4738
$35.00Jul 240.050.19$0.12116.7%960.0879
$33.00Jul 311.031.41$1.2231.1%720.3424
$32.00Jul 240.500.70$0.6033.3%560.2821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 240.851.23$1.0436.5%7970.38126
$25.00Aug 211.912.45$2.1824.8%2340.27181
$30.00Jul 312.533.15$2.8421.8%1330.491.1K
$29.50Jul 241.221.87$1.5541.9%1280.4841
$25.00Jul 240.080.35$0.22122.7%600.1026

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 5.6%, max 24.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 24Jul 31125.4%121.1%3.6%10561
$34.00Jul 24Jul 31127.3%123.6%3.0%2112
$30.50Jul 24Aug 21125.9%122.7%2.6%307
$31.00Jul 24Aug 21128.6%126.8%1.4%3121
$31.50Jul 24Jul 31124.0%124.0%0.0%1836
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.50Jul 24Aug 7143.3%115.5%24.0%27
$26.50Jul 24Aug 7131.9%116.1%13.6%231
$25.50Jul 24Aug 7136.1%123.1%10.6%27106
$25.00Jul 24Aug 21132.3%126.0%5.0%294207
$30.00Jul 24Aug 21125.6%121.3%3.5%19310

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 6.69, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 24$0.13$0.87$0.136.69$33.13
$34.00$35.00Jul 24$0.17$0.83$0.174.88$34.17
$29.00$29.50Jul 31$0.10$0.40$0.104.00$29.10
$31.00$32.00Aug 14$0.22$0.78$0.223.55$31.22
$31.50$32.00Jul 24$0.13$0.37$0.132.85$31.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.50$25.00Jul 24$0.10$0.40$0.104.00$25.40
$26.50$25.50Aug 7$0.22$0.78$0.223.55$26.28
$26.50$25.50Jul 31$0.24$0.76$0.243.17$26.26
$26.50$26.00Jul 24$0.13$0.37$0.132.85$26.37
$29.00$28.00Aug 14$0.28$0.72$0.282.57$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 9.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Jul 24$2.55$2.55$0.455.67$27.55
$30.50$31.00Jul 31$0.32$0.32$0.181.78$30.82
$34.00$34.50Jul 31$0.31$0.31$0.191.63$34.31
$31.00$32.00Aug 21$0.52$0.52$0.481.08$31.52
$32.50$33.50Aug 21$0.52$0.52$0.481.08$33.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Jul 24$0.90$0.90$0.109.00$31.10
$35.00$32.50Jul 24$2.20$2.20$0.307.33$32.80
$30.00$29.00Aug 21$0.88$0.88$0.127.33$29.12
$30.00$29.50Jul 31$0.40$0.40$0.104.00$29.60
$30.50$30.00Jul 31$0.39$0.39$0.113.55$30.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.23, cheapest $0.56)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 24Jul 31$0.56114.6%114.1%
$33.50Jul 31Aug 7$0.59120.3%120.5%
$34.00Jul 24Jul 31$0.73127.3%123.6%
$33.00Jul 24Jul 31$0.80125.4%121.1%
$31.00Jul 24Jul 31$0.83128.6%117.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.58136.1%126.2%
$26.50Jul 24Jul 31$0.65131.9%121.5%
$35.00Jul 24Jul 31$0.73114.6%114.1%
$24.50Jul 24Aug 7$0.75143.3%115.5%
$28.50Jul 24Jul 31$0.84121.0%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.14% of stock, avg 19.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$1.69$1.29$2.98$26.02$31.9810.14%
$28.00Jul 24$2.15$0.89$3.04$24.96$31.0410.35%
$30.00Jul 24$1.26$1.87$3.13$26.87$33.1310.65%
$31.00Jul 24$0.93$2.44$3.37$27.63$34.3711.47%
$32.00Jul 24$0.60$3.34$3.94$28.06$35.9413.41%
$32.50Jul 24$0.50$3.65$4.15$28.35$36.6514.13%
$29.00Jul 31$2.58$2.24$4.82$24.18$33.8216.41%
$25.00Jul 24$4.70$0.22$4.92$20.08$29.9216.75%
$29.50Jul 31$2.48$2.44$4.92$24.58$34.4216.75%
$31.00Jul 31$1.76$3.48$5.24$25.76$36.2417.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 4.36% of stock, avg 14.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.50Jul 24$0.60$0.68$1.28$26.22$33.28
$31.50$27.50Jul 24$0.73$0.68$1.41$26.09$32.91
$32.00$28.00Jul 24$0.60$0.89$1.49$26.51$33.49
$31.00$27.50Jul 24$0.93$0.68$1.61$25.89$32.61
$31.50$28.00Jul 24$0.73$0.89$1.62$26.38$33.12
$32.00$28.50Jul 24$0.60$1.04$1.64$26.86$33.64
$30.50$27.50Jul 24$1.07$0.68$1.75$25.75$32.25
$31.50$28.50Jul 24$0.73$1.04$1.77$26.73$33.27
$31.00$28.00Jul 24$0.93$0.89$1.82$26.18$32.82
$32.00$29.00Jul 24$0.60$1.29$1.89$27.11$33.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 6.69, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Aug 21$0.87$0.136.69$28.13$31.87
28/2932/34Aug 21$0.87$0.136.69$28.13$33.37
27/2829/30Aug 28$0.87$0.136.69$27.13$29.87
26/2831/32Aug 21$1.30$0.206.50$26.20$32.30
26/2832/34Aug 21$1.30$0.206.50$26.20$33.80
26/2829/30Aug 21$1.28$0.225.82$26.22$30.28
29/3034/35Aug 21$1.28$0.225.82$28.72$34.78
28/2830/30Jul 24$0.40$0.104.00$27.60$30.40
28/2831/32Aug 21$0.79$0.213.76$27.21$31.79
28/2832/34Aug 21$0.79$0.213.76$27.21$33.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$31.50$32.00Jul 24$0.07$0.436.14
$33.00$33.50$34.00Jul 31$0.08$0.425.25
$30.00$30.50$31.00Aug 21$0.10$0.404.00
$24.00$24.50$25.00Jul 24$0.14$0.362.57
$34.00$34.50$35.00Jul 31$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$29.50$30.00Jul 24$0.06$0.447.33
$30.00$32.50$35.00Aug 21$0.37$2.135.76
$24.50$25.00$25.50Jul 24$0.09$0.414.56
$25.50$26.00$26.50Jul 24$0.09$0.414.56
$28.00$28.50$29.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.38, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Jul 24-$0.16$0.84
$29.00$30.001:2Jul 24-$0.83$0.17
$32.50$33.001:2Jul 24-$0.34$0.16
$32.00$32.501:2Jul 24-$0.40$0.10
$34.00$34.501:2Jul 31-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Jul 31-$0.38$3.62
$29.50$26.501:2Aug 7-$0.12$2.88
$35.00$32.501:2Jul 24-$1.45$1.05
$28.50$27.001:2Jul 31-$0.80$0.70
$25.50$24.501:2Aug 7-$0.49$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 14.47%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$4.250.562.1%14.47%16.58%8--
$30.00Aug 21$3.600.552.1%12.25%14.36%930
$30.50Aug 21$3.500.533.8%11.91%15.72%1--
$32.00Aug 28$3.450.508.9%11.74%20.66%50--
$31.00Aug 21$3.250.525.5%11.06%16.58%1--
$32.50Aug 21$3.000.4710.6%10.21%20.83%28199
$32.00Aug 21$2.910.488.9%9.90%18.82%3--
$31.00Aug 14$2.630.515.5%8.95%14.47%2--
$33.50Aug 21$2.460.4314.0%8.37%22.40%1--
$32.00Aug 14$2.380.478.9%8.10%17.02%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,668
Total Puts 7,280
Put/Call Ratio 0.75
Net Difference 2,388

Prior's Put/Call Breakdown

Total Calls 9,840
Total Puts 38,437
Put/Call Ratio 3.91
Net Difference -28,597

Prior 7-Day Put/Call Summary

Total Calls 119,226
Total Puts 151,391
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All