Tour v381
WOLF
Wolfspeed Inc
$31.73 +8.00%
$32.49 (+2.40%)🌙
as of 07/21 07:15 PM
(7/20 19:17) ◀
|
Tuesday, July 21, 2026 (7:15pm)
January 2026
|
▶ (7/22 21:24)
◀ 7/21 19:15 ▶

Option Volume

Detail
ℹ
Current (07/21) 7,136
Calls: 5,915 (83%)
Puts: 1,221 (17%)
Prior (07/20) 16,948
Calls: 9,668 (57%)
Puts: 7,280 (43%)
Current vs Prior -57.89%
Calls: -38.82% (Calls)
Puts: -83.23% (Puts)
Prior 7-Day Total 277,765
Calls: 122,492 (44%)
Puts: 155,273 (56%)
Prior 7-Day Average 39,680
Calls: 17,498 (44%)
Puts: 22,181 (56%)
Current vs Prior 7-Day Avg -82.02%
Calls: -66.20%
Puts: -94.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.90M
Calls: $1.60M (85%)
Puts: $294.3K (15%)
Prior (07/20) $6.50M
Calls: $2.86M (44%)
Puts: $3.63M (56%)
Current vs Prior -70.78%
Calls: -43.98%
Puts: -91.90%
Prior 7-Day Total $162.72M
Calls: $80.76M (50%)
Puts: $81.96M (50%)
Prior 7-Day Average $23.25M
Calls: $11.54M (50%)
Puts: $11.71M (50%)
Current vs Prior 7-Day Avg -91.83%
Calls: -86.09%
Puts: -97.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.21
Prior (07/20) 0.75
Current vs Prior -72.59%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -87.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 217,061
Calls: 103,861 (48%)
Puts: 113,200 (52%)
Prior (07/20) 226,424
Calls: 115,638 (51%)
Puts: 110,786 (49%)
Current vs Prior -4.14%
Prior 7-Day Total 1,575,625
Calls: 882,800 (56%)
Puts: 692,825 (44%)
Prior 7-Day Average 225,089
Calls: 126,114 (56%)
Puts: 98,975 (44%)
Current vs Prior 7-Day Avg -3.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 9.55% | 17.49%31.77% | 40.91%
Prior 11.03% | 17.09%29.88% | 40.06%
Current vs Prior -13.41% | +2.37%+6.30% | +2.11%
Prior 7-Day Avg 11.10% | 17.95%12.52% | 32.96%
Current vs 7-Day Avg -14.01% | -2.57%+153.79% | +24.11%
Prior 7-Day Eod 11.03% | 17.09%29.88% | 40.06%
Current vs 7-Day Eod -13.41% | +2.37%+6.30% | +2.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.60M) vs puts ($294.3K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (5,915 calls vs 1,221 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 244.206.25$5.2339.2%11.00--
$26.50Jul 243.755.90$4.8344.5%10.95--
$27.50Jul 242.785.00$3.8957.1%10.94--
$28.00Jul 242.534.40$3.4753.9%10.909
$29.00Jul 242.213.50$2.8645.1%200.7925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 243.604.85$4.2229.6%20.81--
$34.50Jul 243.104.85$3.9744.1%10.78--
$33.50Jul 242.402.93$2.6719.9%10.7013
$35.00Jul 314.555.10$4.8211.4%10.65--
$35.00Aug 75.255.90$5.5811.6%20.6050

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 4.2K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 311.802.25$2.0322.2%1.4K0.4555
$33.00Jul 240.871.10$0.9923.2%3170.3739
$32.00Jul 240.721.53$1.1371.7%2290.4574
$37.00Jul 310.580.99$0.7852.6%2260.23200
$30.00Jul 241.792.63$2.2138.0%2220.68248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.501.01$0.7667.1%2270.29153
$26.00Jul 240.050.21$0.13123.1%960.0713
$30.00Jul 240.721.08$0.9040.0%530.33132
$28.00Jul 240.160.49$0.33100.0%510.16164
$33.00Aug 215.205.75$5.4810.0%420.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 8.1%, max 24.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 24Aug 14147.5%118.1%24.9%32839
$34.00Jul 24Aug 21136.4%117.5%16.1%7026
$37.00Jul 24Aug 7148.5%128.0%16.0%660
$32.50Jul 24Aug 21135.6%118.7%14.3%79245
$38.00Jul 24Aug 14154.8%137.6%12.5%4377
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 24Jul 31145.6%126.2%15.4%7120
$32.50Jul 24Aug 21135.6%118.7%14.3%395
$26.00Jul 24Aug 21146.2%129.6%12.8%9716
$27.00Jul 24Aug 7134.7%125.8%7.1%1237
$28.50Jul 24Jul 31131.8%126.0%4.6%22891

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 66 found (best R:R 12.64, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$38.00Aug 14$0.22$2.78$0.2212.64$35.22
$33.00$34.00Aug 14$0.12$0.88$0.127.33$33.12
$35.00$37.50Aug 21$0.46$2.04$0.464.43$35.46
$37.00$38.00Aug 7$0.20$0.80$0.204.00$37.20
$35.00$37.00Aug 7$0.44$1.56$0.443.55$35.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Jul 31$0.24$0.76$0.243.17$29.76
$26.00$25.50Jul 31$0.13$0.37$0.132.85$25.87
$30.00$29.50Jul 24$0.14$0.36$0.142.57$29.86
$28.00$27.50Jul 31$0.14$0.36$0.142.57$27.86
$28.00$27.00Aug 7$0.31$0.69$0.312.23$27.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 4.00, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$32.00Jul 31$0.40$0.40$0.104.00$31.90
$33.00$33.50Jul 24$0.39$0.39$0.113.55$33.39
$29.00$29.50Jul 24$0.38$0.38$0.123.17$29.38
$30.00$30.50Jul 24$0.35$0.35$0.152.33$30.35
$30.50$31.00Jul 24$0.32$0.32$0.181.78$30.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.00Aug 21$0.73$0.73$0.272.70$31.27
$33.50$32.50Jul 24$0.64$0.64$0.361.78$32.86
$32.50$32.00Jul 24$0.31$0.31$0.191.63$32.19
$35.00$32.50Jul 31$1.52$1.52$0.981.55$33.48
$32.50$31.50Jul 31$0.58$0.58$0.421.38$31.92

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $1.05, cheapest $0.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Jul 24Jul 31$0.55148.5%120.8%
$38.00Jul 24Jul 31$0.57154.8%129.4%
$36.00Jul 24Jul 31$0.71129.4%117.5%
$35.50Jul 24Jul 31$0.89125.1%123.2%
$30.00Jul 24Jul 31$0.98133.7%120.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.40145.6%126.2%
$26.00Jul 24Jul 31$0.49146.2%128.7%
$26.50Jul 31Aug 7$0.55125.0%123.1%
$35.00Jul 24Jul 31$0.60127.6%128.3%
$27.00Jul 24Jul 31$0.69134.7%129.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 8.82% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Jul 24$1.54$1.26$2.80$28.20$33.808.82%
$31.50Jul 24$1.31$1.49$2.80$28.70$34.308.82%
$32.00Jul 24$1.13$1.72$2.85$29.15$34.858.98%
$30.50Jul 24$1.86$1.08$2.94$27.56$33.449.27%
$32.50Jul 24$1.03$2.03$3.06$29.44$35.569.64%
$30.00Jul 24$2.21$0.90$3.11$26.89$33.119.80%
$29.50Jul 24$2.48$0.76$3.24$26.26$32.7410.21%
$33.50Jul 24$0.60$2.67$3.27$30.23$36.7710.31%
$29.00Jul 24$2.86$0.59$3.45$25.55$32.4510.87%
$28.00Jul 24$3.47$0.33$3.80$24.20$31.8011.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 102 found (cheapest 4.29% of stock, avg 13.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.50$29.50Jul 24$0.60$0.76$1.36$28.14$34.86
$34.00$29.50Jul 24$0.60$0.76$1.36$28.14$35.36
$33.50$30.00Jul 24$0.60$0.90$1.50$28.50$35.00
$34.00$30.00Jul 24$0.60$0.90$1.50$28.50$35.50
$33.50$30.50Jul 24$0.60$1.08$1.68$28.82$35.18
$34.00$30.50Jul 24$0.60$1.08$1.68$28.82$35.68
$33.00$29.50Jul 24$0.99$0.76$1.75$27.75$34.75
$32.50$29.50Jul 24$1.03$0.76$1.79$27.71$34.29
$33.50$31.00Jul 24$0.60$1.26$1.86$29.14$35.36
$34.00$31.00Jul 24$0.60$1.26$1.86$29.14$35.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 9.71, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2832/32Aug 21$1.36$0.149.71$26.14$32.86
28/2932/34Aug 21$0.90$0.109.00$28.10$33.40
30/3132/32Jul 31$0.88$0.127.33$30.12$32.38
32/3234/34Jul 31$0.88$0.127.33$31.62$34.88
31/3234/35Aug 21$0.84$0.165.25$31.16$35.34
32/3233/34Jul 31$0.82$0.184.56$31.68$33.82
29/3034/34Aug 21$0.82$0.184.56$29.18$34.82
32/3235/36Jul 31$0.81$0.194.26$31.69$35.81
26/2729/30Jul 31$0.40$0.104.00$26.60$29.40
28/2932/32Jul 31$0.40$0.104.00$28.60$32.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$35.50$36.00Jul 24$0.05$0.459.00
$32.00$32.50$33.00Jul 24$0.06$0.447.33
$32.00$32.50$33.00Jul 31$0.06$0.447.33
$31.50$32.00$32.50Jul 24$0.08$0.425.25
$30.50$31.00$31.50Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$30.50$31.00$31.50Jul 24$0.05$0.459.00
$27.00$27.50$28.00Jul 31$0.05$0.459.00
$28.00$28.50$29.00Jul 24$0.06$0.447.33
$28.00$28.50$29.00Jul 31$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.99, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$38.001:2Aug 14-$1.99$1.01
$35.00$37.001:2Aug 7-$1.11$0.89
$36.00$37.001:2Jul 24-$0.24$0.76
$35.00$35.501:2Jul 24-$0.17$0.33
$34.00$34.501:2Jul 24-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Jul 24-$0.07$0.93
$35.00$32.501:2Jul 31-$1.78$0.72
$27.50$27.001:2Jul 24-$0.11$0.39
$28.00$27.501:2Jul 24-$0.21$0.29
$28.50$28.001:2Jul 24-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 14.18%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Aug 28$4.500.560.8%14.18%15.03%70--
$32.00Aug 21$4.050.580.8%12.76%13.61%1--
$32.50Aug 21$3.900.562.4%12.29%14.72%65212
$33.50Aug 21$3.550.525.6%11.19%16.77%591
$32.00Aug 14$3.350.530.8%10.56%11.41%53
$34.00Aug 21$3.250.507.2%10.24%17.40%25--
$34.50Aug 21$2.950.488.7%9.30%18.03%24--
$35.00Aug 21$2.780.4710.3%8.76%19.07%83164
$33.00Aug 14$2.720.494.0%8.57%12.57%11--
$34.00Aug 14$2.630.467.2%8.29%15.44%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,915
Total Puts 1,221
Put/Call Ratio 0.21
Net Difference 4,694

Prior's Put/Call Breakdown

Total Calls 9,668
Total Puts 7,280
Put/Call Ratio 0.75
Net Difference 2,388

Prior 7-Day Put/Call Summary

Total Calls 122,492
Total Puts 155,273
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All