Tour v390
WOLF
Wolfspeed Inc
$29.27 -7.75%
$29.49 (+0.75%)🌙
as of 07/22 09:24 PM
(7/21 19:15) ◀
|
Wednesday, July 22, 2026 (9:24pm)
January 2026
|
▶ (7/23 19:20)
◀ 7/22 21:24 ▶

Option Volume

Detail
ℹ
Current (07/22) 4,650
Calls: 3,621 (78%)
Puts: 1,029 (22%)
Prior (07/21) 7,136
Calls: 5,915 (83%)
Puts: 1,221 (17%)
Current vs Prior -34.84%
Calls: -38.78% (Calls)
Puts: -15.72% (Puts)
Prior 7-Day Total 150,388
Calls: 45,924 (31%)
Puts: 104,464 (69%)
Prior 7-Day Average 21,484
Calls: 6,560 (31%)
Puts: 14,923 (69%)
Current vs Prior 7-Day Avg -78.36%
Calls: -44.81%
Puts: -93.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $1.24M
Calls: $746.9K (60%)
Puts: $495.2K (40%)
Prior (07/21) $1.90M
Calls: $1.60M (85%)
Puts: $294.3K (15%)
Current vs Prior -34.59%
Calls: -53.46%
Puts: +68.25%
Prior 7-Day Total $70.54M
Calls: $12.66M (18%)
Puts: $57.88M (82%)
Prior 7-Day Average $10.08M
Calls: $1.81M (18%)
Puts: $8.27M (82%)
Current vs Prior 7-Day Avg -87.67%
Calls: -58.70%
Puts: -94.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.28
Prior (07/21) 0.21
Current vs Prior +37.67%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -81.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 177,484
Calls: 57,412 (32%)
Puts: 120,072 (68%)
Prior (07/21) 217,061
Calls: 103,861 (48%)
Puts: 113,200 (52%)
Current vs Prior -18.23%
Prior 7-Day Total 1,625,748
Calls: 855,565 (53%)
Puts: 770,183 (47%)
Prior 7-Day Average 232,249
Calls: 122,223 (53%)
Puts: 110,026 (47%)
Current vs Prior 7-Day Avg -23.58%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 8.44% | 16.60%30.06% | 40.59%
Prior 9.55% | 17.49%31.77% | 40.91%
Current vs Prior -11.63% | -5.07%-5.36% | -0.78%
Prior 7-Day Avg 10.63% | 17.67%15.21% | 34.04%
Current vs 7-Day Avg -20.59% | -6.01%+97.62% | +19.25%
Prior 7-Day Eod 9.55% | 17.49%31.77% | 40.91%
Current vs 7-Day Eod -11.63% | -5.07%-5.36% | -0.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($746.9K). Extreme bullish P/C ratio of 0.28 - heavy call buying (3,621 calls vs 1,029 puts). P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (120,072 puts vs 57,412 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 215.706.20$5.958.4%280.5312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 244.055.80$4.9335.5%10.9411
$24.00Jul 244.907.40$6.1540.7%10.9011
$26.00Jul 243.054.90$3.9846.5%50.86--
$26.50Jul 242.704.50$3.6050.0%50.86--
$28.00Jul 241.522.06$1.7930.2%40.7110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 245.056.15$5.6019.6%50.9153
$33.50Jul 242.994.90$3.9548.4%10.90--
$34.00Jul 243.855.30$4.5831.7%60.88--
$32.00Jul 241.853.50$2.6861.6%20.79--
$35.00Jul 315.456.80$6.1322.0%40.77--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.4K, top 509)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 240.360.70$0.5364.2%5090.3143
$30.50Jul 311.542.02$1.7827.0%2880.454
$32.00Jul 240.220.48$0.3574.3%2130.21225
$33.00Aug 212.633.45$3.0427.0%840.46--
$31.00Aug 213.204.10$3.6524.7%650.531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 240.861.50$1.1854.2%1850.51371
$27.00Jul 311.121.42$1.2723.6%1780.3120
$32.50Aug 215.706.65$6.1815.4%630.5495
$30.00Jul 241.081.80$1.4450.0%560.58130
$33.50Aug 216.357.25$6.8013.2%290.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 13.2%, max 36.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 21174.0%127.3%36.8%30360
$34.00Jul 24Aug 28168.5%131.4%28.3%747
$34.50Jul 24Jul 31150.1%129.1%16.3%15430
$33.00Jul 24Aug 21146.4%127.7%14.6%121262
$30.50Jul 24Aug 21135.8%122.4%10.9%231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 24Aug 21174.0%127.3%36.8%7391
$26.00Jul 24Aug 21165.5%128.6%28.7%8104
$25.50Jul 24Aug 21159.2%127.9%24.4%9109
$25.00Jul 24Aug 28149.6%126.6%18.2%672
$26.50Jul 24Aug 7140.6%122.4%14.8%113

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 9.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 28$0.10$0.90$0.109.00$29.10
$33.00$35.00Aug 14$0.36$1.64$0.364.56$33.36
$31.00$31.50Jul 24$0.10$0.40$0.104.00$31.10
$30.50$31.00Aug 21$0.10$0.40$0.104.00$30.60
$34.00$34.50Jul 24$0.11$0.39$0.113.55$34.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.50Jul 24$0.10$0.40$0.104.00$25.90
$25.00$24.50Jul 31$0.11$0.39$0.113.55$24.89
$27.50$27.00Jul 24$0.12$0.38$0.123.17$27.38
$28.50$28.00Jul 24$0.16$0.34$0.162.12$28.34
$26.50$25.00Aug 7$0.49$1.01$0.492.06$26.01

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 5.52, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$26.50Jul 24$0.38$0.38$0.123.17$26.38
$33.50$34.00Jul 31$0.30$0.30$0.201.50$33.80
$29.00$30.00Jul 31$0.52$0.52$0.481.08$29.52
$28.00$29.00Jul 24$0.50$0.50$0.501.00$28.50
$30.00$32.00Aug 28$0.97$0.97$1.030.94$30.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.50$32.00Jul 24$1.27$1.27$0.235.52$32.23
$32.00$31.00Aug 21$0.82$0.82$0.184.56$31.18
$28.00$27.50Jul 31$0.38$0.38$0.123.17$27.62
$30.00$29.00Aug 28$0.72$0.72$0.282.57$29.28
$35.00$33.50Aug 21$0.98$0.98$0.521.88$34.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $1.08, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 24Jul 31$0.56168.5%126.1%
$35.00Jul 24Jul 31$0.57174.0%134.2%
$34.50Jul 24Jul 31$0.62150.1%129.1%
$33.00Jul 24Jul 31$0.79146.4%127.5%
$32.50Jul 24Jul 31$0.87139.2%126.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Jul 24Jul 31$0.50159.2%117.1%
$35.00Jul 24Jul 31$0.53174.0%134.2%
$25.00Jul 24Jul 31$0.55149.6%124.6%
$26.00Jul 24Jul 31$0.62165.5%123.2%
$27.50Jul 24Jul 31$0.85135.0%113.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.55% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 24$1.29$0.92$2.21$26.79$31.217.55%
$30.00Jul 24$0.82$1.44$2.26$27.74$32.267.72%
$28.00Jul 24$1.79$0.51$2.30$25.70$30.307.86%
$30.50Jul 24$0.69$1.69$2.38$28.12$32.888.13%
$31.00Jul 24$0.53$2.22$2.75$28.25$33.759.40%
$32.00Jul 24$0.35$2.68$3.03$28.97$35.0310.35%
$26.50Jul 24$3.60$0.24$3.84$22.66$30.3413.12%
$33.50Jul 24$0.15$3.95$4.10$29.40$37.6014.01%
$26.00Jul 24$3.98$0.27$4.25$21.75$30.2514.52%
$29.00Jul 31$2.42$2.13$4.55$24.45$33.5515.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 2.22% of stock, avg 14.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Jul 24$0.35$0.30$0.65$26.35$32.65
$31.50$27.00Jul 24$0.43$0.30$0.73$26.27$32.23
$32.00$27.50Jul 24$0.35$0.42$0.77$26.73$32.77
$31.00$27.00Jul 24$0.53$0.30$0.83$26.17$31.83
$31.50$27.50Jul 24$0.43$0.42$0.85$26.65$32.35
$32.00$28.00Jul 24$0.35$0.51$0.86$27.14$32.86
$31.50$28.00Jul 24$0.43$0.51$0.94$27.06$32.44
$31.00$27.50Jul 24$0.53$0.42$0.95$26.55$31.95
$30.50$27.00Jul 24$0.69$0.30$0.99$26.01$31.49
$32.00$28.50Jul 24$0.35$0.67$1.02$27.48$33.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 11.50, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
32/3434/34Jul 24$1.38$0.1211.50$32.12$35.38
31/3234/35Aug 21$1.37$0.1310.54$30.63$34.87
28/2829/30Jul 31$0.90$0.109.00$27.10$29.90
28/2932/32Aug 21$1.30$0.206.50$27.70$32.80
28/2934/35Aug 21$1.30$0.206.50$27.70$34.80
29/3032/33Aug 14$0.84$0.165.25$29.16$32.84
26/2832/32Aug 21$1.22$0.284.36$26.28$32.72
26/2834/35Aug 21$1.22$0.284.36$26.28$34.72
30/3030/31Aug 21$0.40$0.104.00$29.60$30.90
29/3030/30Jul 24$0.39$0.113.55$29.11$30.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 24.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.50$31.00$31.50Jul 24$0.06$0.447.33
$32.00$32.50$33.00Jul 24$0.06$0.447.33
$32.00$32.50$33.00Jul 31$0.06$0.447.33
$31.00$32.00$33.00Aug 14$0.16$0.845.25
$30.00$32.00$34.00Aug 28$0.35$1.654.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.50$28.00Aug 7$0.06$1.4424.00
$26.00$27.50$29.00Aug 21$0.08$1.4217.75
$26.50$27.00$27.50Jul 24$0.06$0.447.33
$27.50$28.00$28.50Jul 24$0.07$0.436.14
$24.00$24.50$25.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.51, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Jul 24-$0.35$0.65
$33.00$35.001:2Aug 14-$1.52$0.48
$33.00$33.501:2Jul 24-$0.07$0.43
$32.00$32.501:2Jul 24-$0.17$0.33
$34.50$35.001:2Jul 24-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$25.001:2Aug 28-$0.51$3.49
$34.50$31.001:2Jul 31-$1.08$2.42
$31.00$29.001:2Jul 31-$0.93$1.07
$26.50$25.001:2Aug 7-$0.67$0.83
$27.00$26.001:2Jul 31-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 13.67%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 28$4.000.572.5%13.67%16.16%8--
$30.00Aug 21$3.650.562.5%12.47%14.96%144
$30.50Aug 21$3.550.544.2%12.13%16.33%1--
$32.00Aug 28$3.500.519.3%11.96%21.28%3--
$31.00Aug 21$3.200.535.9%10.93%16.84%651
$31.50Aug 21$3.200.527.6%10.93%18.55%1--
$30.00Aug 14$3.000.532.5%10.25%12.74%1--
$32.00Aug 21$2.900.489.3%9.91%19.23%543
$34.00Aug 28$2.870.4516.2%9.81%25.97%1--
$32.50Aug 21$2.820.4811.0%9.63%20.67%57198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,621
Total Puts 1,029
Put/Call Ratio 0.28
Net Difference 2,592

Prior's Put/Call Breakdown

Total Calls 5,915
Total Puts 1,221
Put/Call Ratio 0.21
Net Difference 4,694

Prior 7-Day Put/Call Summary

Total Calls 45,924
Total Puts 104,464
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All