Tour v394
WOLF
Wolfspeed Inc
$25.96 -11.31%
$26.00 (+0.16%)🌙
as of 07/23 07:20 PM
(7/22 21:24) ◀
|
Thursday, July 23, 2026 (7:20pm)
January 2026
|
▶ (7/24 04:11)
◀ 7/23 19:20 ▶

Option Volume

Detail
ℹ
Current (07/23) 34,911
Calls: 5,811 (17%)
Puts: 29,100 (83%)
Prior (07/22) 4,650
Calls: 3,621 (78%)
Puts: 1,029 (22%)
Current vs Prior +650.77%
Calls: +60.48% (Calls)
Puts: +2727.99% (Puts)
Prior 7-Day Total 98,039
Calls: 44,444 (45%)
Puts: 53,595 (55%)
Prior 7-Day Average 14,005
Calls: 6,349 (45%)
Puts: 7,656 (55%)
Current vs Prior 7-Day Avg +149.27%
Calls: -8.48%
Puts: +280.07%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $12.67M
Calls: $1.54M (12%)
Puts: $11.13M (88%)
Prior (07/22) $1.24M
Calls: $746.9K (60%)
Puts: $495.2K (40%)
Current vs Prior +920.35%
Calls: +106.16%
Puts: +2148.32%
Prior 7-Day Total $50.60M
Calls: $12.32M (24%)
Puts: $38.28M (76%)
Prior 7-Day Average $7.23M
Calls: $1.76M (24%)
Puts: $5.47M (76%)
Current vs Prior 7-Day Avg +75.34%
Calls: -12.49%
Puts: +103.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 5.01
Prior (07/22) 0.28
Current vs Prior +1662.20%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +455.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 258,138
Calls: 124,508 (48%)
Puts: 133,630 (52%)
Prior (07/22) 177,484
Calls: 57,412 (32%)
Puts: 120,072 (68%)
Current vs Prior +45.44%
Prior 7-Day Total 1,571,249
Calls: 763,756 (49%)
Puts: 807,493 (51%)
Prior 7-Day Average 224,464
Calls: 109,108 (49%)
Puts: 115,356 (51%)
Current vs Prior 7-Day Avg +15.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 7.36% | 15.56%29.39% | 38.64%
Prior 8.44% | 16.60%30.06% | 40.59%
Current vs Prior -12.81% | -6.27%-2.24% | -4.81%
Prior 7-Day Avg 10.14% | 17.36%17.82% | 35.20%
Current vs 7-Day Avg -27.46% | -10.33%+64.94% | +9.78%
Prior 7-Day Eod 8.44% | 16.60%30.06% | 40.59%
Current vs 7-Day Eod -12.81% | -6.27%-2.24% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($11.13M) vs calls ($1.54M). Massive premium surge with dollar volume up 920% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 651% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.7%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.003.30$3.159.5%990.38390
$27.50Aug 214.304.75$4.539.9%10.49216

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 243.906.30$5.1047.1%10.86--
$22.50Jul 242.564.80$3.6860.9%100.852
$22.00Jul 242.905.30$4.1058.5%110.841
$24.50Jul 312.243.10$2.6732.2%40.66--
$25.00Aug 213.604.35$3.9718.9%30.624
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 243.304.50$3.9030.8%70.94149
$30.50Jul 243.255.70$4.4754.8%10.9216
$29.50Jul 242.834.50$3.6745.5%380.90365
$29.00Jul 242.054.20$3.1368.7%370.8986
$31.00Jul 244.156.25$5.2040.4%10.8712

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.9K, top 989)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Jul 310.460.75$0.6147.5%9890.23289
$27.00Jul 311.301.62$1.4621.9%2000.45--
$27.00Jul 240.300.64$0.4772.3%1880.34--
$30.00Jul 240.000.08$0.04200.0%1350.05255
$30.00Aug 71.001.42$1.2134.7%1310.32--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 240.350.85$0.6083.3%2330.39109
$24.00Aug 71.461.80$1.6320.9%2150.3464
$23.00Aug 211.962.33$2.1517.2%2010.3010
$25.00Jul 240.150.70$0.43127.9%1260.3074
$25.00Aug 213.003.30$3.159.5%990.38390

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 34.9%, max 121.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 24Aug 28280.9%132.6%111.9%8522
$30.50Jul 24Aug 21205.9%123.2%67.1%1036
$29.50Jul 24Jul 31184.9%130.8%41.4%72
$27.00Jul 24Aug 14168.1%125.0%34.5%190--
$28.50Jul 24Aug 21165.8%123.2%34.5%21--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 24Jul 31280.9%126.6%121.9%212
$24.50Jul 24Aug 21190.6%127.5%49.4%328
$29.50Jul 24Jul 31184.9%130.8%41.4%39365
$24.00Jul 24Aug 21185.2%131.8%40.5%5011
$28.50Jul 24Aug 7165.8%122.1%35.7%35774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$30.00Aug 21$0.30$1.20$0.304.00$28.80
$30.00$31.00Aug 28$0.21$0.79$0.213.76$30.21
$27.50$28.00Jul 24$0.12$0.38$0.123.17$27.62
$27.00$28.00Aug 14$0.25$0.75$0.253.00$27.25
$26.50$27.00Jul 24$0.13$0.37$0.132.85$26.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Jul 31$0.23$0.77$0.233.35$23.77
$23.00$22.50Aug 21$0.13$0.37$0.132.85$22.87
$24.50$24.00Aug 21$0.13$0.37$0.132.85$24.37
$24.50$24.00Jul 24$0.14$0.36$0.142.57$24.36
$24.50$24.00Jul 31$0.16$0.34$0.162.13$24.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 67 found (best R:R 6.89, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.50Jul 24$2.62$2.62$0.386.89$25.12
$25.50$26.00Aug 7$0.31$0.31$0.191.63$25.81
$25.50$26.00Aug 21$0.30$0.30$0.201.50$25.80
$30.00$30.50Aug 21$0.30$0.30$0.201.50$30.30
$28.00$28.50Jul 31$0.28$0.28$0.221.27$28.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 7$0.78$0.78$0.223.55$29.22
$30.00$28.00Aug 21$1.51$1.51$0.493.08$28.49
$28.00$27.00Jul 31$0.71$0.71$0.292.45$27.29
$28.00$27.00Aug 14$0.67$0.67$0.332.03$27.33
$29.00$28.00Aug 14$0.67$0.67$0.332.03$28.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.96, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 24Jul 31$0.28280.9%126.6%
$30.50Jul 24Jul 31$0.53205.9%130.6%
$30.00Jul 24Jul 31$0.61166.6%126.7%
$29.50Jul 24Jul 31$0.71184.9%130.8%
$28.50Jul 24Jul 31$0.87165.8%128.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Jul 24Jul 31$0.38184.9%130.8%
$22.00Jul 31Aug 7$0.51124.8%124.5%
$31.00Jul 24Jul 31$0.58280.9%126.6%
$29.00Jul 24Jul 31$0.65166.6%134.9%
$30.00Jul 24Jul 31$0.80166.6%126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 6.39% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.50Jul 24$1.06$0.60$1.66$23.84$27.166.39%
$26.00Jul 24$0.83$0.85$1.68$24.32$27.686.47%
$26.50Jul 24$0.60$1.09$1.69$24.81$28.196.51%
$27.00Jul 24$0.47$1.30$1.77$25.23$28.776.82%
$27.50Jul 24$0.28$1.93$2.21$25.29$29.718.51%
$28.00Jul 24$0.16$2.21$2.37$25.63$30.379.13%
$28.50Jul 24$0.15$2.49$2.64$25.86$31.1410.17%
$29.00Jul 24$0.10$3.13$3.23$25.77$32.2312.44%
$25.50Jul 31$2.13$1.63$3.76$21.74$29.2614.48%
$29.50Jul 24$0.10$3.67$3.77$25.73$33.2714.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 87 found (cheapest 1.58% of stock, avg 13.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.50$24.00Jul 24$0.15$0.26$0.41$23.59$28.91
$28.00$24.00Jul 24$0.16$0.26$0.42$23.58$28.42
$27.50$24.00Jul 24$0.28$0.26$0.54$23.46$28.04
$28.50$24.50Jul 24$0.15$0.40$0.55$23.95$29.05
$28.00$24.50Jul 24$0.16$0.40$0.56$23.94$28.56
$28.50$25.00Jul 24$0.15$0.43$0.58$24.42$29.08
$28.00$25.00Jul 24$0.16$0.43$0.59$24.41$28.59
$27.50$24.50Jul 24$0.28$0.40$0.68$23.82$28.18
$27.50$25.00Jul 24$0.28$0.43$0.71$24.29$28.21
$27.00$24.00Jul 24$0.47$0.26$0.73$23.27$27.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 7.33, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 31$0.88$0.127.33$27.12$29.88
23/2426/26Aug 21$0.88$0.127.33$23.12$26.38
23/2426/28Aug 21$0.88$0.127.33$23.12$27.38
23/2430/30Aug 21$0.88$0.127.33$23.12$30.88
27/2830/30Jul 31$0.87$0.136.69$27.13$30.37
27/2830/31Jul 31$0.84$0.165.25$27.16$31.34
26/2628/28Aug 21$0.84$0.165.25$25.66$28.34
25/2630/31Aug 28$0.83$0.174.88$25.17$30.83
25/2626/26Jul 24$0.40$0.104.00$25.10$26.40
23/2428/28Aug 21$0.80$0.204.00$23.20$28.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 12.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 7$0.15$1.8512.33
$27.00$27.50$28.00Jul 24$0.07$0.436.14
$30.00$30.50$31.00Jul 24$0.08$0.425.25
$25.50$26.00$26.50Jul 31$0.08$0.425.25
$27.50$28.00$28.50Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 7$0.09$0.9110.11
$25.00$25.50$26.00Jul 31$0.06$0.447.33
$26.00$27.00$28.00Aug 14$0.14$0.866.14
$25.00$25.50$26.00Jul 24$0.08$0.425.25
$24.00$25.00$26.00Aug 7$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.32, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$30.001:2Aug 28-$1.32$2.68
$28.00$30.001:2Aug 7-$0.62$1.38
$28.00$30.001:2Aug 14-$0.78$1.22
$26.00$28.001:2Aug 7-$1.06$0.94
$28.50$29.001:2Jul 24-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Aug 28-$1.61$2.39
$24.00$22.001:2Aug 7-$0.27$1.73
$24.00$23.001:2Jul 31-$0.61$0.39
$24.50$24.001:2Jul 24-$0.12$0.38
$25.50$25.001:2Jul 24-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 14.06%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 28$3.650.570.1%14.06%14.21%2--
$26.00Aug 21$3.350.580.1%12.90%13.06%34--
$26.50Aug 21$3.000.552.1%11.56%13.64%1--
$28.00Aug 21$2.510.497.9%9.67%17.53%17--
$26.00Aug 14$2.470.540.1%9.51%9.67%10--
$27.50Aug 21$2.410.515.9%9.28%15.22%665
$27.00Aug 14$2.360.504.0%9.09%13.10%2--
$30.00Aug 28$2.320.4415.6%8.94%24.50%99
$26.00Aug 7$2.310.540.1%8.90%9.05%13--
$28.50Aug 21$2.300.479.8%8.86%18.64%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,811
Total Puts 29,100
Put/Call Ratio 5.01
Net Difference -23,289

Prior's Put/Call Breakdown

Total Calls 3,621
Total Puts 1,029
Put/Call Ratio 0.28
Net Difference 2,592

Prior 7-Day Put/Call Summary

Total Calls 44,444
Total Puts 53,595
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All