Tour v397
WOLF
Wolfspeed Inc
$23.09 -12.43%
$22.98 (-0.48%)🌅
as of 07/25 04:11 AM
(7/23 19:20) ◀
|
Friday, July 24, 2026 (4:11am)
January 2026
|
▶ (7/27 19:17)
◀ 7/24 04:11 ▶

Option Volume

Detail
ℹ
Current (07/25) 16,679
Calls: 13,545 (81%)
Puts: 3,134 (19%)
Prior (07/23) 34,911
Calls: 5,811 (17%)
Puts: 29,100 (83%)
Current vs Prior -52.22%
Calls: +133.09% (Calls)
Puts: -89.23% (Puts)
Prior 7-Day Total 124,745
Calls: 43,685 (35%)
Puts: 81,060 (65%)
Prior 7-Day Average 17,820
Calls: 6,240 (35%)
Puts: 11,580 (65%)
Current vs Prior 7-Day Avg -6.41%
Calls: +117.04%
Puts: -72.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $4.67M
Calls: $3.43M (74%)
Puts: $1.23M (26%)
Prior (07/23) $12.67M
Calls: $1.54M (12%)
Puts: $11.13M (88%)
Current vs Prior -63.18%
Calls: +123.02%
Puts: -88.93%
Prior 7-Day Total $61.32M
Calls: $12.84M (21%)
Puts: $48.48M (79%)
Prior 7-Day Average $8.76M
Calls: $1.83M (21%)
Puts: $6.93M (79%)
Current vs Prior 7-Day Avg -46.73%
Calls: +87.28%
Puts: -82.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.23
Prior (07/23) 5.01
Current vs Prior -95.38%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -85.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 273,401
Calls: 126,346 (46%)
Puts: 147,055 (54%)
Prior (07/23) 258,138
Calls: 124,508 (48%)
Puts: 133,630 (52%)
Current vs Prior +5.91%
Prior 7-Day Total 1,582,546
Calls: 759,057 (48%)
Puts: 823,489 (52%)
Prior 7-Day Average 226,078
Calls: 108,436 (48%)
Puts: 117,641 (52%)
Current vs Prior 7-Day Avg +20.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.07% | 21.96%30.32% | 39.06%
Prior 7.36% | 15.56%29.39% | 38.64%
Current vs Prior +104.85% | +41.09%+3.15% | +1.11%
Prior 7-Day Avg 9.66% | 17.09%20.49% | 36.04%
Current vs 7-Day Avg +55.99% | +28.50%+47.99% | +8.40%
Prior 7-Day Eod 7.36% | 15.56%29.39% | 38.64%
Current vs 7-Day Eod +104.85% | +41.09%+3.15% | +1.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($3.43M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (13,545 calls vs 3,134 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.854.20$4.038.7%200.75--
$24.00Aug 212.813.10$2.969.8%90.52--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 214.655.00$4.837.2%260.5517
$24.00Aug 213.704.00$3.857.8%130.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 310.830.99$0.9117.6%2200.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Jul 310.841.00$0.9217.4%90.311

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.62, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 73.854.20$4.038.7%200.75--
$20.00Aug 284.755.50$5.1314.6%100.70--
$20.00Sep 45.155.85$5.5012.7%360.6933
$21.00Aug 73.203.55$3.3810.4%10.69--
$21.50Jul 312.182.63$2.4118.7%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Jul 314.405.45$4.9321.3%10.82--
$27.00Jul 313.455.00$4.2236.7%200.79195
$26.50Jul 313.054.60$3.8340.5%50.75--
$27.50Aug 74.655.95$5.3024.5%10.73--
$26.00Jul 313.204.15$3.6825.8%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 2.7K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 142.102.45$2.2815.4%5510.50--
$25.00Jul 310.830.99$0.9117.6%2200.36--
$26.50Jul 310.470.65$0.5632.1%2000.2510
$23.00Jul 311.541.79$1.6715.0%910.54--
$24.50Jul 310.951.17$1.0620.8%790.404
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.240.34$0.2934.5%2130.131
$23.00Jul 311.441.72$1.5817.7%1510.4661
$22.50Aug 212.833.25$3.0413.8%870.4122
$20.00Aug 211.691.92$1.8112.7%580.29147
$20.50Jul 310.540.78$0.6636.4%500.231

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 2.4%, max 5.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Jul 31Aug 21133.1%128.3%3.8%1917
$27.00Jul 31Aug 14127.9%125.1%2.2%40178
$20.00Aug 7Sep 4131.3%130.6%0.5%5633
$24.00Jul 31Aug 28129.0%128.6%0.3%80--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$19.00Jul 31Aug 21134.0%127.1%5.4%2151
$25.50Jul 31Aug 21133.1%128.3%3.8%3134
$20.00Jul 31Aug 28134.9%130.4%3.5%4484
$22.00Jul 31Aug 14128.1%123.8%3.4%5816
$25.00Jul 31Aug 28129.4%126.0%2.7%15147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 5.25, avg 1.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 28$0.16$0.84$0.165.25$25.16
$23.00$24.00Aug 21$0.19$0.81$0.194.26$23.19
$26.00$27.00Aug 14$0.22$0.78$0.223.55$26.22
$26.50$27.00Jul 31$0.12$0.38$0.123.17$26.62
$27.00$27.50Aug 7$0.13$0.37$0.132.85$27.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$19.00Jul 31$0.22$0.78$0.223.55$19.78
$21.00$20.50Jul 31$0.13$0.37$0.132.85$20.87
$21.50$21.00Jul 31$0.13$0.37$0.132.85$21.37
$20.00$19.00Aug 7$0.29$0.71$0.292.45$19.71
$20.50$20.00Jul 31$0.15$0.35$0.152.33$20.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 3.55, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.65$0.65$0.351.86$20.65
$22.00$22.50Jul 31$0.32$0.32$0.181.78$22.32
$24.00$24.50Aug 21$0.28$0.28$0.221.27$24.28
$21.00$23.00Aug 7$1.10$1.10$0.901.22$22.10
$25.00$25.50Aug 21$0.25$0.25$0.251.00$25.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.50Jul 31$0.39$0.39$0.113.55$26.61
$27.50$25.50Aug 21$1.47$1.47$0.532.77$26.03
$25.00$24.00Aug 28$0.73$0.73$0.272.70$24.27
$27.50$24.00Aug 7$2.51$2.51$0.992.54$24.99
$27.00$25.00Aug 14$1.42$1.42$0.582.45$25.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.92, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.42128.5%121.6%
$27.00Jul 31Aug 7$0.49127.9%123.3%
$25.00Jul 31Aug 7$0.57129.4%124.2%
$24.00Jul 31Aug 7$0.58129.0%123.3%
$23.00Jul 31Aug 7$0.61127.8%123.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Jul 31Aug 7$0.37128.5%121.6%
$19.00Jul 31Aug 7$0.41134.0%132.0%
$20.00Jul 31Aug 7$0.48134.9%131.3%
$23.00Jul 31Aug 7$0.59127.8%123.2%
$24.00Jul 31Aug 7$0.67129.0%123.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 13.95% of stock, avg 23.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 31$1.88$1.34$3.22$19.28$25.7213.95%
$23.00Jul 31$1.67$1.58$3.25$19.75$26.2514.08%
$23.50Jul 31$1.44$1.81$3.25$20.25$26.7514.08%
$22.00Jul 31$2.20$1.11$3.31$18.69$25.3114.34%
$21.50Jul 31$2.41$0.92$3.33$18.17$24.8314.42%
$24.00Jul 31$1.24$2.12$3.36$20.64$27.3614.55%
$24.50Jul 31$1.06$2.42$3.48$21.02$27.9815.07%
$25.00Jul 31$0.91$2.92$3.83$21.17$28.8316.59%
$25.50Jul 31$0.82$3.13$3.95$21.55$29.4517.11%
$26.00Jul 31$0.64$3.68$4.32$21.68$30.3218.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 6.50% of stock, avg 15.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$19.00Aug 7$0.80$0.70$1.50$17.50$29.00
$25.50$21.00Jul 31$0.82$0.79$1.61$19.39$27.11
$27.00$19.00Aug 7$0.93$0.70$1.63$17.37$28.63
$25.00$21.00Jul 31$0.91$0.79$1.70$19.30$26.70
$25.50$21.50Jul 31$0.82$0.92$1.74$19.76$27.24
$27.50$20.00Aug 7$0.80$0.99$1.79$18.21$29.29
$25.00$21.50Jul 31$0.91$0.92$1.83$19.67$26.83
$24.50$21.00Jul 31$1.06$0.79$1.85$19.15$26.35
$27.00$20.00Aug 7$0.93$0.99$1.92$18.08$28.92
$25.50$22.00Jul 31$0.82$1.11$1.93$20.07$27.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 7.33, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2324/25Aug 14$0.88$0.127.33$22.12$24.88
22/2325/26Aug 14$0.88$0.127.33$22.12$25.88
23/2425/26Aug 21$0.88$0.127.33$23.12$25.88
23/2425/26Aug 28$0.86$0.146.14$23.14$25.86
23/2424/25Aug 7$0.81$0.194.26$23.19$25.31
23/2424/25Aug 21$0.81$0.194.26$23.19$25.31
22/2224/24Jul 31$0.39$0.113.55$21.61$23.89
22/2324/25Jul 31$0.39$0.113.55$22.61$24.89
20/2023/24Jul 31$0.38$0.123.17$20.12$23.38
22/2224/25Jul 31$0.38$0.123.17$22.12$24.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.50$25.00$25.50Jul 31$0.06$0.447.33
$26.50$27.00$27.50Jul 31$0.06$0.447.33
$25.00$26.00$27.00Aug 14$0.12$0.887.33
$23.00$24.00$25.00Aug 14$0.13$0.876.69
$25.50$26.00$26.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Aug 14$0.22$1.788.09
$21.00$21.50$22.00Jul 31$0.06$0.447.33
$23.00$23.50$24.00Jul 31$0.08$0.425.25
$24.00$24.50$25.00Jul 31$0.20$0.301.50
$26.00$26.50$27.00Jul 31$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.28, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Aug 28-$1.35$2.65
$25.00$27.001:2Aug 7-$0.38$1.62
$25.50$27.501:2Aug 21-$1.17$0.83
$21.00$23.001:2Aug 7-$1.18$0.82
$20.00$23.001:2Sep 4-$2.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$24.001:2Aug 7-$0.28$3.22
$22.00$20.001:2Aug 14-$0.61$1.39
$20.00$19.001:2Jul 31-$0.07$0.93
$20.00$19.001:2Aug 7-$0.41$0.59
$25.00$23.001:2Aug 14-$1.53$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 12.86%, avg 6.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$2.970.508.3%12.86%21.13%1--
$24.00Aug 28$2.870.543.9%12.43%16.37%5--
$24.00Aug 21$2.810.523.9%12.17%16.11%9--
$26.00Sep 4$2.660.4712.6%11.52%24.12%120
$24.50Aug 21$2.480.496.1%10.74%16.85%19--
$25.00Aug 28$2.350.498.3%10.18%18.45%2--
$26.00Aug 28$2.310.4612.6%10.00%22.61%22
$25.00Aug 21$2.290.478.3%9.92%18.19%777
$24.00Aug 14$2.100.503.9%9.09%13.04%551--
$25.50Aug 21$1.950.4510.4%8.45%18.88%144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,545
Total Puts 3,134
Put/Call Ratio 0.23
Net Difference 10,411

Prior's Put/Call Breakdown

Total Calls 5,811
Total Puts 29,100
Put/Call Ratio 5.01
Net Difference -23,289

Prior 7-Day Put/Call Summary

Total Calls 43,685
Total Puts 81,060
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All