Tour v423
WOLF
Wolfspeed Inc
$23.80 +3.07%
$23.61 (-0.80%)🌙
as of 07/27 07:17 PM
(7/24 04:11) ◀
|
Monday, July 27, 2026 (7:17pm)
January 2026
|
▶ (7/28 19:17)
◀ 7/27 19:17 ▶

Option Volume

Detail
ℹ
Current (07/27) 220,829
Calls: 33,675 (15%)
Puts: 187,154 (85%)
Prior (07/24) 16,679
Calls: 13,545 (81%)
Puts: 3,134 (19%)
Current vs Prior +1223.99%
Calls: +148.62% (Calls)
Puts: +5871.73% (Puts)
Prior 7-Day Total 135,165
Calls: 52,742 (39%)
Puts: 82,423 (61%)
Prior 7-Day Average 19,309
Calls: 7,534 (39%)
Puts: 11,774 (61%)
Current vs Prior 7-Day Avg +1043.64%
Calls: +346.94%
Puts: +1489.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $95.09M
Calls: $8.88M (9%)
Puts: $86.22M (91%)
Prior (07/24) $4.67M
Calls: $3.43M (74%)
Puts: $1.23M (26%)
Current vs Prior +1937.88%
Calls: +158.50%
Puts: +6897.46%
Prior 7-Day Total $64.01M
Calls: $14.94M (23%)
Puts: $49.07M (77%)
Prior 7-Day Average $9.14M
Calls: $2.13M (23%)
Puts: $7.01M (77%)
Current vs Prior 7-Day Avg +939.87%
Calls: +315.91%
Puts: +1129.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 5.56
Prior (07/24) 0.23
Current vs Prior +2301.99%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +257.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 198,390
Calls: 128,866 (65%)
Puts: 69,524 (35%)
Prior (07/24) 273,401
Calls: 126,346 (46%)
Puts: 147,055 (54%)
Current vs Prior -27.44%
Prior 7-Day Total 1,609,527
Calls: 782,395 (49%)
Puts: 827,132 (51%)
Prior 7-Day Average 229,932
Calls: 111,770 (49%)
Puts: 118,161 (51%)
Current vs Prior 7-Day Avg -13.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.02% | 19.71%28.91% | 39.41%
Prior 15.07% | 21.96%30.32% | 39.06%
Current vs Prior -20.27% | -10.25%-4.65% | +0.89%
Prior 7-Day Avg 10.56% | 17.85%23.56% | 37.14%
Current vs 7-Day Avg +13.78% | +10.38%+22.68% | +6.11%
Prior 7-Day Eod 15.07% | 21.96%30.32% | 39.06%
Current vs 7-Day Eod -20.27% | -10.25%-4.65% | +0.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($86.22M) vs calls ($8.88M). Massive premium surge with dollar volume up 1938% vs prior. Dollar volume significantly above 7-day average (940% higher). Unusually high activity with volume up 1224% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 311.801.98$1.899.5%1630.6378
$25.00Aug 212.702.98$2.849.9%810.5182
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.804.00$3.905.1%30.49488
$22.50Aug 212.452.65$2.557.8%110.38--
$25.00Aug 284.304.70$4.508.9%10.48--
$27.00Aug 73.954.35$4.159.6%40.6712

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.64, cheapest $0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 310.590.68$0.6414.1%6970.29178
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.65, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 313.004.45$3.7338.9%110.892
$20.50Jul 312.284.05$3.1755.8%110.84--
$21.00Jul 311.953.70$2.8361.8%20.84--
$21.50Jul 312.203.30$2.7540.0%10.781
$20.00Aug 214.805.55$5.1814.5%10.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 314.356.50$5.4339.6%1000.88124
$28.00Jul 313.306.00$4.6558.1%30.8611
$27.50Jul 313.455.05$4.2537.6%20.82--
$27.00Jul 313.154.60$3.8837.4%80.80205
$28.00Aug 74.656.15$5.4027.8%30.734

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 4.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.602.15$1.8829.3%1.3K0.3966
$26.50Jul 310.590.68$0.6414.1%6970.29178
$26.00Jul 310.350.85$0.6083.3%6620.3027
$24.00Aug 142.292.80$2.5520.0%2420.54551
$27.00Jul 310.150.60$0.38118.4%1840.21200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 310.500.79$0.6544.6%1120.2756
$28.50Jul 314.356.50$5.4339.6%1000.88124
$20.00Jul 310.100.39$0.25116.0%840.12120
$22.50Jul 310.690.95$0.8231.7%690.324
$21.00Jul 310.110.54$0.33130.3%620.171

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 9.9%, max 23.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 21157.0%127.1%23.5%122
$26.50Jul 31Aug 21154.9%128.4%20.6%698178
$25.50Jul 31Aug 14140.6%122.0%15.3%4018
$23.00Jul 31Sep 4147.8%133.8%10.5%17878
$27.50Jul 31Aug 21144.5%132.2%9.3%1.3K66
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 31Aug 21157.0%127.1%23.5%91120
$22.00Jul 31Aug 14147.3%127.4%15.6%11356
$22.50Jul 31Aug 21147.4%127.7%15.4%804
$23.00Jul 31Aug 28147.8%128.3%15.2%10142
$28.00Jul 31Aug 7136.2%126.0%8.1%615

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 4.00, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$23.00Jul 31$0.10$0.40$0.104.00$22.60
$24.00$24.50Aug 21$0.10$0.40$0.104.00$24.10
$25.00$25.50Jul 31$0.11$0.39$0.113.55$25.11
$26.00$27.00Aug 7$0.22$0.78$0.223.55$26.22
$24.50$25.00Aug 14$0.11$0.39$0.113.55$24.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Jul 31$0.12$0.38$0.123.17$20.38
$22.00$21.50Jul 31$0.13$0.37$0.132.85$21.87
$23.50$23.00Jul 31$0.14$0.36$0.142.57$23.36
$22.50$22.00Jul 31$0.17$0.33$0.171.94$22.33
$21.00$20.00Aug 7$0.34$0.66$0.341.94$20.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 57 found (best R:R 3.29, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$22.50Jul 31$0.76$0.76$0.243.17$22.26
$20.50$21.00Jul 31$0.34$0.34$0.162.12$20.84
$24.00$24.50Aug 14$0.31$0.31$0.191.63$24.31
$22.00$23.00Aug 7$0.56$0.56$0.441.27$22.56
$25.00$25.50Aug 7$0.28$0.28$0.221.27$25.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$25.00Aug 7$1.15$1.15$0.353.29$25.35
$27.50$27.00Jul 31$0.37$0.37$0.132.85$27.13
$24.50$24.00Jul 31$0.36$0.36$0.142.57$24.14
$24.50$24.00Aug 7$0.34$0.34$0.162.12$24.16
$24.00$23.00Aug 28$0.67$0.67$0.332.03$23.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.77, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.49133.7%127.4%
$28.00Jul 31Aug 7$0.51136.2%126.0%
$25.50Jul 31Aug 7$0.58140.6%122.3%
$23.00Jul 31Aug 7$0.64147.8%130.1%
$24.00Jul 31Aug 7$0.67141.2%127.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 31Aug 7$0.27134.9%130.9%
$20.00Jul 31Aug 7$0.38157.0%131.6%
$25.00Aug 7Aug 14$0.60128.3%125.3%
$21.00Jul 31Aug 7$0.64139.2%135.6%
$23.00Jul 31Aug 7$0.69147.8%130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 10.84% of stock, avg 18.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.50Jul 31$1.42$1.16$2.58$20.92$26.0810.84%
$24.50Jul 31$0.88$1.80$2.68$21.82$27.1811.26%
$24.00Jul 31$1.35$1.44$2.79$21.21$26.7911.72%
$22.50Jul 31$1.99$0.82$2.81$19.69$25.3111.81%
$23.00Jul 31$1.89$1.02$2.91$20.09$25.9112.23%
$21.00Jul 31$2.83$0.33$3.16$17.84$24.1613.28%
$25.50Jul 31$0.77$2.42$3.19$22.31$28.6913.40%
$21.50Jul 31$2.75$0.52$3.27$18.23$24.7713.74%
$20.50Jul 31$3.17$0.37$3.54$16.96$24.0414.87%
$20.00Jul 31$3.73$0.25$3.98$16.02$23.9816.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 5.25% of stock, avg 13.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Jul 31$0.60$0.65$1.25$20.75$27.25
$26.50$22.00Jul 31$0.64$0.65$1.29$20.71$27.79
$25.50$22.00Jul 31$0.77$0.65$1.42$20.58$26.92
$26.00$22.50Jul 31$0.60$0.82$1.42$21.08$27.42
$26.50$22.50Jul 31$0.64$0.82$1.46$21.04$27.96
$24.50$22.00Jul 31$0.88$0.65$1.53$20.47$26.03
$25.00$22.00Jul 31$0.88$0.65$1.53$20.47$26.53
$25.50$22.50Jul 31$0.77$0.82$1.59$20.91$27.09
$26.00$23.00Jul 31$0.60$1.02$1.62$21.38$27.62
$26.50$23.00Jul 31$0.64$1.02$1.66$21.34$28.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 7.33, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2022/22Jul 31$0.88$0.127.33$19.62$22.38
24/2626/27Jul 31$0.88$0.127.33$24.62$27.38
20/2123/24Aug 7$0.85$0.155.67$20.15$23.85
25/2627/28Aug 14$0.85$0.155.67$25.15$27.85
24/2526/26Aug 14$0.83$0.174.88$24.17$26.83
24/2527/28Aug 14$0.83$0.174.88$24.17$27.83
23/2426/27Jul 31$0.40$0.104.00$23.10$26.90
22/2226/27Jul 31$0.39$0.113.55$21.61$26.89
24/2425/26Jul 31$0.39$0.113.55$23.61$25.39
21/2326/28Aug 28$1.55$0.453.44$21.45$27.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Sep 4$0.10$0.909.00
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$26.00$26.50$27.00Aug 14$0.12$0.383.17
$27.00$27.50$28.00Aug 14$0.12$0.383.17
$25.00$25.50$26.00Aug 14$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 14$0.06$0.9415.67
$20.00$22.50$25.00Aug 21$0.23$2.279.87
$23.00$24.00$25.00Aug 14$0.13$0.876.69
$23.50$24.00$24.50Jul 31$0.08$0.425.25
$23.00$23.50$24.00Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.76, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$24.001:2Aug 21-$0.76$3.24
$22.00$26.001:2Aug 28-$1.07$2.93
$27.00$28.001:2Aug 7-$0.45$0.55
$22.00$24.001:2Aug 14-$1.52$0.48
$26.50$27.001:2Jul 31-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$0.31$2.19
$23.00$21.001:2Aug 7-$0.23$1.77
$22.00$20.001:2Aug 14-$0.28$1.72
$25.00$22.501:2Aug 21-$1.20$1.30
$23.00$21.001:2Aug 28-$1.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 15.34%, avg 6.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 4$3.650.580.8%15.34%16.18%3--
$25.00Sep 4$3.250.545.0%13.66%18.70%11
$26.00Sep 4$2.760.509.2%11.60%20.84%121
$25.00Aug 21$2.700.515.0%11.34%16.39%8182
$24.00Aug 21$2.590.540.8%10.88%11.72%377
$24.50Aug 21$2.590.522.9%10.88%13.82%9117
$26.00Aug 28$2.350.479.2%9.87%19.12%12
$24.00Aug 14$2.290.540.8%9.62%10.46%242551
$25.00Aug 14$1.900.485.0%7.98%13.03%61
$24.00Aug 7$1.820.530.8%7.65%8.49%51

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,675
Total Puts 187,154
Put/Call Ratio 5.56
Net Difference -153,479

Prior's Put/Call Breakdown

Total Calls 13,545
Total Puts 3,134
Put/Call Ratio 0.23
Net Difference 10,411

Prior 7-Day Put/Call Summary

Total Calls 52,742
Total Puts 82,423
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All