Tour v452
WOLF
Wolfspeed Inc
$21.88 -8.07%
$21.50 (-1.74%)🌙
as of 07/28 07:17 PM
(7/27 19:17) ◀
|
Tuesday, July 28, 2026 (7:17pm)
January 2026
|
▶ (7/29 19:32)
◀ 7/28 19:17 ▶

Option Volume

Detail
ℹ
Current (07/28) 38,503
Calls: 10,885 (28%)
Puts: 27,618 (72%)
Prior (07/27) 220,829
Calls: 33,675 (15%)
Puts: 187,154 (85%)
Current vs Prior -82.56%
Calls: -67.68% (Calls)
Puts: -85.24% (Puts)
Prior 7-Day Total 349,430
Calls: 82,075 (23%)
Puts: 267,355 (77%)
Prior 7-Day Average 49,918
Calls: 11,725 (23%)
Puts: 38,193 (77%)
Current vs Prior 7-Day Avg -22.87%
Calls: -7.16%
Puts: -27.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $15.96M
Calls: $1.66M (10%)
Puts: $14.30M (90%)
Prior (07/27) $95.09M
Calls: $8.88M (9%)
Puts: $86.22M (91%)
Current vs Prior -83.22%
Calls: -81.28%
Puts: -83.42%
Prior 7-Day Total $156.21M
Calls: $21.87M (14%)
Puts: $134.34M (86%)
Prior 7-Day Average $22.32M
Calls: $3.12M (14%)
Puts: $19.19M (86%)
Current vs Prior 7-Day Avg -28.49%
Calls: -46.81%
Puts: -25.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 2.54
Prior (07/27) 5.56
Current vs Prior -54.35%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg +15.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 279,388
Calls: 114,028 (41%)
Puts: 165,360 (59%)
Prior (07/27) 198,390
Calls: 128,866 (65%)
Puts: 69,524 (35%)
Current vs Prior +40.83%
Prior 7-Day Total 1,552,174
Calls: 774,651 (50%)
Puts: 777,523 (50%)
Prior 7-Day Average 221,739
Calls: 110,664 (50%)
Puts: 111,074 (50%)
Current vs Prior 7-Day Avg +26.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.25% | 18.51%30.03% | 39.03%
Prior 12.02% | 19.71%28.91% | 39.41%
Current vs Prior +1.93% | -6.07%+3.87% | -0.97%
Prior 7-Day Avg 11.06% | 18.56%26.47% | 38.40%
Current vs 7-Day Avg +10.76% | -0.24%+13.42% | +1.65%
Prior 7-Day Eod 12.02% | 19.71%28.91% | 39.41%
Current vs 7-Day Eod +1.93% | -6.07%+3.87% | -0.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($14.30M) vs calls ($1.66M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 2.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.4%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 215.105.60$5.359.3%20.61--
$23.00Aug 213.503.85$3.689.5%260.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Jul 313.204.60$3.9035.9%250.93--
$18.50Jul 312.714.10$3.4140.8%460.91--
$19.00Jul 312.213.65$2.9349.1%230.90--
$20.00Jul 311.882.72$2.3036.5%530.7813
$19.00Aug 143.504.80$4.1531.3%60.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 313.705.65$4.6841.7%1010.87155
$24.50Jul 312.484.15$3.3250.3%10.785
$26.00Aug 73.855.40$4.6333.5%10.755
$24.00Jul 312.143.35$2.7544.0%120.7451
$25.00Aug 73.504.90$4.2033.3%40.7019

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 4.4K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.250.55$0.4075.0%1.4K0.2653
$24.00Aug 141.351.79$1.5728.0%5000.41786
$23.50Jul 310.540.83$0.6942.0%4840.3480
$22.00Jul 310.931.35$1.1436.8%2220.5120
$21.00Jul 311.301.97$1.6440.9%2100.651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Jul 310.020.26$0.14171.4%2230.11231
$26.00Jul 313.705.65$4.6841.7%1010.87155
$22.00Aug 283.203.75$3.4815.8%530.44--
$22.00Aug 71.752.25$2.0025.0%500.47112
$20.00Aug 141.251.83$1.5437.7%500.3311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 13.6%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.50Jul 31Aug 7165.2%132.1%25.0%49480
$25.00Jul 31Aug 28166.4%139.9%18.9%22218
$21.50Jul 31Aug 7153.7%129.9%18.3%751
$22.50Jul 31Aug 7153.2%129.9%17.9%3653
$21.00Jul 31Aug 28151.6%131.1%15.7%2121
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$18.00Jul 31Aug 21157.9%130.4%21.0%591
$21.00Jul 31Aug 28151.6%131.1%15.7%1663
$22.00Jul 31Aug 28152.1%132.5%14.8%70149
$26.00Jul 31Aug 7154.8%135.0%14.7%102160
$22.50Jul 31Aug 21153.2%134.4%14.0%33158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$25.50Aug 7$0.10$0.40$0.104.00$25.10
$25.50$26.00Aug 21$0.12$0.38$0.123.17$25.62
$20.00$21.00Aug 21$0.26$0.74$0.262.85$20.26
$24.00$25.00Aug 28$0.26$0.74$0.262.85$24.26
$22.50$23.00Aug 7$0.14$0.36$0.142.57$22.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 7$0.10$0.40$0.104.00$18.40
$20.50$20.00Jul 31$0.13$0.37$0.132.85$20.37
$19.50$19.00Aug 7$0.16$0.34$0.162.12$19.34
$19.50$19.00Jul 31$0.17$0.33$0.171.94$19.33
$19.00$18.50Aug 7$0.19$0.31$0.191.63$18.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 9.71, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$20.50Jul 31$0.36$0.36$0.142.57$20.36
$19.00$21.00Aug 14$1.30$1.30$0.701.86$20.30
$21.00$22.00Aug 21$0.64$0.64$0.361.78$21.64
$19.00$20.00Jul 31$0.63$0.63$0.371.70$19.63
$19.00$20.00Aug 21$0.63$0.63$0.371.70$19.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.50Jul 31$1.36$1.36$0.149.71$24.64
$25.00$22.00Aug 7$2.20$2.20$0.802.75$22.80
$22.50$22.00Jul 31$0.36$0.36$0.142.57$22.14
$22.50$22.00Aug 21$0.35$0.35$0.152.33$22.15
$22.00$21.00Aug 7$0.63$0.63$0.371.70$21.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.76, cheapest $0.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 31Aug 7$0.45166.4%131.6%
$26.00Jul 31Aug 7$0.47154.8%135.0%
$23.50Jul 31Aug 7$0.54165.2%132.1%
$25.50Jul 31Aug 7$0.55139.9%132.2%
$20.50Jul 31Aug 7$0.58145.0%132.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$18.00Jul 31Aug 7$0.34157.9%132.1%
$20.00Jul 31Aug 7$0.58147.1%126.6%
$19.50Jul 31Aug 7$0.59152.7%134.5%
$19.00Jul 31Aug 7$0.60133.7%134.8%
$21.00Jul 31Aug 7$0.60151.6%123.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 10.83% of stock, avg 19.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.00Jul 31$1.14$1.23$2.37$19.63$24.3710.83%
$21.00Jul 31$1.64$0.77$2.41$18.59$23.4111.01%
$21.50Jul 31$1.45$1.00$2.45$19.05$23.9511.20%
$20.50Jul 31$1.94$0.53$2.47$18.03$22.9711.29%
$22.50Jul 31$0.94$1.59$2.53$19.97$25.0311.56%
$23.00Jul 31$0.75$1.86$2.61$20.39$25.6111.93%
$20.00Jul 31$2.30$0.40$2.70$17.30$22.7012.34%
$23.50Jul 31$0.69$2.14$2.83$20.67$26.3312.93%
$19.00Jul 31$2.93$0.14$3.07$15.93$22.0714.03%
$24.00Jul 31$0.40$2.75$3.15$20.85$27.1514.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 3.38% of stock, avg 13.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$24.50$20.00Jul 31$0.34$0.40$0.74$19.26$25.24
$24.00$20.00Jul 31$0.40$0.40$0.80$19.20$24.80
$24.50$20.50Jul 31$0.34$0.53$0.87$19.63$25.37
$24.00$20.50Jul 31$0.40$0.53$0.93$19.57$24.93
$23.50$20.00Jul 31$0.69$0.40$1.09$18.91$24.59
$24.50$21.00Jul 31$0.34$0.77$1.11$19.89$25.61
$23.00$20.00Jul 31$0.75$0.40$1.15$18.85$24.15
$24.00$21.00Jul 31$0.40$0.77$1.17$19.83$25.17
$23.50$20.50Jul 31$0.69$0.53$1.22$19.28$24.72
$23.00$20.50Jul 31$0.75$0.53$1.28$19.22$24.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 8.09, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
20/2124/25Aug 21$0.89$0.118.09$20.11$24.89
21/2223/24Aug 21$0.87$0.136.69$21.13$23.87
20/2123/24Aug 21$0.83$0.174.88$20.17$23.83
21/2223/24Aug 7$0.82$0.184.56$21.18$23.82
21/2224/25Aug 28$0.81$0.194.26$21.19$24.81
19/2022/22Aug 7$0.40$0.104.00$19.10$21.90
20/2124/25Aug 28$0.80$0.204.00$20.20$24.80
19/2020/21Aug 7$0.39$0.113.55$19.11$20.89
21/2222/23Aug 7$0.77$0.233.35$21.23$23.27
21/2225/26Aug 21$0.77$0.233.35$21.23$25.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 21$0.09$0.9110.11
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$23.00$24.00$25.00Aug 28$0.14$0.866.14
$24.00$24.50$25.00Jul 31$0.08$0.425.25
$25.00$25.50$26.00Aug 21$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$18.50$19.00Aug 7$0.09$0.414.56
$20.00$20.50$21.00Jul 31$0.11$0.393.55
$20.00$21.00$22.00Aug 7$0.24$0.763.17
$21.50$22.00$22.50Jul 31$0.13$0.372.85
$23.00$23.50$24.00Jul 31$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.53, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$19.00$23.001:2Sep 4-$1.53$2.47
$23.50$25.001:2Aug 7-$0.39$1.11
$19.00$21.001:2Aug 14-$1.55$0.45
$23.50$24.001:2Jul 31-$0.11$0.39
$25.50$26.001:2Jul 31-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$18.001:2Aug 21-$0.37$1.63
$22.00$20.001:2Aug 14-$0.59$1.41
$19.00$18.001:2Jul 31-$0.08$0.92
$21.00$20.001:2Aug 7-$0.59$0.41
$20.00$19.501:2Jul 31-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 13.48%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Sep 4$2.950.535.1%13.48%18.60%4--
$22.00Aug 21$2.600.560.6%11.88%12.43%5--
$23.00Aug 28$2.310.525.1%10.56%15.68%2--
$23.00Aug 21$2.260.515.1%10.33%15.45%71
$24.00Aug 28$2.160.479.7%9.87%19.56%75
$25.00Aug 28$2.110.4314.3%9.64%23.90%32
$22.00Aug 14$2.010.540.6%9.19%9.73%2310
$24.00Aug 21$1.860.469.7%8.50%18.19%444
$25.00Aug 21$1.650.4114.3%7.54%21.80%4997
$23.00Aug 14$1.600.485.1%7.31%12.43%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,885
Total Puts 27,618
Put/Call Ratio 2.54
Net Difference -16,733

Prior's Put/Call Breakdown

Total Calls 33,675
Total Puts 187,154
Put/Call Ratio 5.56
Net Difference -153,479

Prior 7-Day Put/Call Summary

Total Calls 82,075
Total Puts 267,355
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All