Tour v462
WOLF
Wolfspeed Inc
$20.06 -8.32%
$20.22 (+0.80%)🌙
as of 07/29 07:32 PM
(7/28 19:17) ◀
|
Wednesday, July 29, 2026 (7:32pm)
January 2026
|
▶
◀ 7/29 19:32

Option Volume

Detail
ℹ
Current (07/29) 150,760
Calls: 59,619 (40%)
Puts: 91,141 (60%)
Prior (07/28) 38,503
Calls: 10,885 (28%)
Puts: 27,618 (72%)
Current vs Prior +291.55%
Calls: +447.72% (Calls)
Puts: +230.01% (Puts)
Prior 7-Day Total 339,656
Calls: 83,120 (24%)
Puts: 256,536 (76%)
Prior 7-Day Average 48,522
Calls: 11,874 (24%)
Puts: 36,648 (76%)
Current vs Prior 7-Day Avg +210.70%
Calls: +402.08%
Puts: +148.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $61.38M
Calls: $17.76M (29%)
Puts: $43.62M (71%)
Prior (07/28) $15.96M
Calls: $1.66M (10%)
Puts: $14.30M (90%)
Current vs Prior +284.61%
Calls: +969.00%
Puts: +205.07%
Prior 7-Day Total $138.03M
Calls: $20.73M (15%)
Puts: $117.30M (85%)
Prior 7-Day Average $19.72M
Calls: $2.96M (15%)
Puts: $16.76M (85%)
Current vs Prior 7-Day Avg +211.27%
Calls: +499.85%
Puts: +160.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.53
Prior (07/28) 2.54
Current vs Prior -39.75%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -23.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 306,716
Calls: 116,304 (38%)
Puts: 190,412 (62%)
Prior (07/28) 279,388
Calls: 114,028 (41%)
Puts: 165,360 (59%)
Current vs Prior +9.78%
Prior 7-Day Total 1,630,286
Calls: 770,659 (47%)
Puts: 859,627 (53%)
Prior 7-Day Average 232,898
Calls: 110,094 (47%)
Puts: 122,803 (53%)
Current vs Prior 7-Day Avg +31.70%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.62% | 17.95%29.81% | 38.29%
Prior 12.25% | 18.51%30.03% | 39.03%
Current vs Prior -5.17% | -3.05%-0.72% | -1.91%
Prior 7-Day Avg 10.82% | 18.13%30.05% | 39.67%
Current vs 7-Day Avg +7.39% | -1.02%-0.80% | -3.49%
Prior 7-Day Eod 12.25% | 18.51%30.03% | 39.03%
Current vs 7-Day Eod -5.17% | -3.05%-0.72% | -1.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($43.62M). Massive premium surge with dollar volume up 285% vs prior. Dollar volume significantly above 7-day average (211% higher). Unusually high activity with volume up 292% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.8%, best 6.0%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 214.054.30$4.186.0%760.5689
$20.00Aug 212.542.74$2.647.6%440.43162

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 72.072.37$2.2213.5%200.65--
$19.50Aug 71.642.09$1.8624.2%100.60--
$20.00Jul 310.661.78$1.2291.8%570.5964
$20.00Aug 282.803.45$3.1320.8%50.58--
$20.00Aug 142.002.35$2.1716.1%50.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 312.563.95$3.2642.6%11.00--
$24.00Jul 312.744.30$3.5244.3%50.9750
$22.50Jul 312.183.05$2.6233.2%40.8765
$23.00Jul 312.303.35$2.8337.1%70.86148
$22.00Jul 311.952.51$2.2325.1%130.77147

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 1.9K, top 527)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 140.771.10$0.9435.1%5270.311.3K
$21.00Jul 310.460.71$0.5942.4%1950.41181
$24.00Jul 310.030.29$0.16162.5%1170.131.1K
$22.00Jul 310.210.61$0.4197.6%1150.29228
$20.00Jul 310.661.78$1.2291.8%570.5964
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 310.750.95$0.8523.5%1030.43195
$22.50Aug 214.054.30$4.186.0%760.5689
$19.00Jul 310.190.62$0.41104.9%480.27445
$20.00Aug 212.542.74$2.647.6%440.43162
$20.50Jul 310.841.37$1.1147.7%280.5278

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.3%, max 47.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Jul 31Aug 14188.0%127.6%47.3%79102
$24.00Jul 31Aug 14185.6%130.6%42.2%6442.4K
$20.00Jul 31Aug 28173.8%131.9%31.8%6264
$20.50Jul 31Aug 7173.6%132.5%31.1%5619
$22.00Jul 31Aug 21167.8%136.8%22.6%117228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 31Aug 14185.6%130.6%42.2%650
$18.00Jul 31Aug 21178.4%133.5%33.6%593
$20.00Jul 31Aug 28173.8%131.9%31.8%108198
$22.00Jul 31Aug 14167.8%127.3%31.8%15173
$17.00Jul 31Aug 14165.9%129.1%28.5%17217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 5.67, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$24.00Aug 14$0.19$0.81$0.194.26$23.19
$22.00$22.50Aug 7$0.12$0.38$0.123.17$22.12
$22.00$23.00Aug 14$0.29$0.71$0.292.45$22.29
$22.00$22.50Jul 31$0.15$0.35$0.152.33$22.15
$19.50$20.00Aug 7$0.15$0.35$0.152.33$19.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.00Jul 31$0.15$0.85$0.155.67$17.85
$19.00$18.00Jul 31$0.19$0.81$0.194.26$18.81
$18.00$17.00Aug 7$0.26$0.74$0.262.85$17.74
$19.50$19.00Jul 31$0.15$0.35$0.152.33$19.35
$19.00$18.00Aug 7$0.35$0.65$0.351.86$18.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 3.55, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.50$21.00Jul 31$0.37$0.37$0.132.85$20.87
$19.00$19.50Aug 7$0.36$0.36$0.142.57$19.36
$20.00$20.50Jul 31$0.26$0.26$0.241.08$20.26
$23.00$23.50Jul 31$0.21$0.21$0.290.72$23.21
$20.00$20.50Aug 7$0.21$0.21$0.290.72$20.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$22.00Jul 31$0.39$0.39$0.113.55$22.11
$21.50$21.00Jul 31$0.38$0.38$0.123.17$21.12
$22.00$21.50Aug 7$0.36$0.36$0.142.57$21.64
$22.50$22.00Aug 7$0.35$0.35$0.152.33$22.15
$21.00$20.50Jul 31$0.32$0.32$0.181.78$20.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.59, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Jul 31Aug 7$0.35188.0%127.7%
$24.00Jul 31Aug 7$0.39185.6%137.8%
$20.00Jul 31Aug 7$0.49173.8%130.3%
$23.50Jul 31Aug 7$0.50142.3%132.0%
$22.00Jul 31Aug 7$0.51167.8%128.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.00Jul 31Aug 7$0.43165.9%138.9%
$18.00Jul 31Aug 7$0.54178.4%135.3%
$22.50Jul 31Aug 7$0.58158.0%130.9%
$22.00Jul 31Aug 7$0.62167.8%128.9%
$21.50Jul 31Aug 7$0.68158.2%126.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.07% of stock, avg 17.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$21.00Jul 31$0.59$1.43$2.02$18.98$23.0210.07%
$20.00Jul 31$1.22$0.85$2.07$17.93$22.0710.32%
$20.50Jul 31$0.96$1.11$2.07$18.43$22.5710.32%
$21.50Jul 31$0.50$1.81$2.31$19.19$23.8111.52%
$22.00Jul 31$0.41$2.23$2.64$19.36$24.6413.16%
$22.50Jul 31$0.26$2.62$2.88$19.62$25.3814.36%
$23.00Jul 31$0.30$2.83$3.13$19.87$26.1315.60%
$20.00Aug 7$1.71$1.57$3.28$16.72$23.2816.35%
$19.00Aug 7$2.22$1.11$3.33$15.67$22.3316.60%
$23.50Jul 31$0.09$3.26$3.35$20.15$26.8516.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 1.65% of stock, avg 8.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$17.00Jul 31$0.26$0.07$0.33$16.67$22.83
$23.00$17.00Jul 31$0.30$0.07$0.37$16.63$23.37
$22.00$17.00Jul 31$0.41$0.07$0.48$16.52$22.48
$22.50$18.00Jul 31$0.26$0.22$0.48$17.52$22.98
$23.00$18.00Jul 31$0.30$0.22$0.52$17.48$23.52
$21.50$17.00Jul 31$0.50$0.07$0.57$16.43$22.07
$22.00$18.00Jul 31$0.41$0.22$0.63$17.37$22.63
$21.00$17.00Jul 31$0.59$0.07$0.66$16.34$21.66
$22.50$19.00Jul 31$0.26$0.41$0.67$18.33$23.17
$23.00$19.00Jul 31$0.30$0.41$0.71$18.29$23.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 8.09, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Aug 21$0.89$0.118.09$19.11$21.89
19/2021/22Aug 7$0.84$0.165.25$19.16$21.84
20/2122/23Aug 7$0.79$0.213.76$20.21$23.29
18/1921/22Aug 21$0.78$0.223.55$18.22$21.78
20/2122/22Aug 7$0.76$0.243.17$20.24$22.76
19/2022/22Aug 21$0.76$0.243.17$19.24$22.76
18/1921/22Aug 7$0.73$0.272.70$18.27$21.73
19/2023/24Jul 31$0.36$0.142.57$19.14$23.36
19/2020/21Aug 7$0.66$0.341.94$19.34$21.16
18/1922/22Aug 21$0.65$0.351.86$18.35$22.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$22.00$23.00$24.00Aug 14$0.10$0.909.00
$22.50$23.00$23.50Aug 7$0.09$0.414.56
$22.00$22.50$23.00Jul 31$0.19$0.311.63
$19.00$19.50$20.00Aug 7$0.21$0.291.38
$20.50$21.00$21.50Jul 31$0.28$0.220.79
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Aug 7$0.09$0.9110.11
$18.00$19.00$20.00Aug 7$0.11$0.898.09
$18.00$19.00$20.00Aug 21$0.11$0.898.09
$20.00$20.50$21.00Jul 31$0.06$0.447.33
$20.50$21.00$21.50Jul 31$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-1.10, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 14-$0.67$1.33
$21.00$22.001:2Aug 7-$0.54$0.46
$22.00$22.501:2Jul 31-$0.11$0.39
$20.50$21.001:2Jul 31-$0.22$0.28
$23.50$24.001:2Jul 31-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$1.10$1.40
$18.00$17.001:2Aug 7-$0.24$0.76
$19.00$18.001:2Aug 7-$0.41$0.59
$20.00$19.001:2Aug 7-$0.65$0.35
$19.50$19.001:2Jul 31-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 12.31%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$21.00Aug 28$2.470.544.7%12.31%17.00%2--
$21.00Aug 21$2.210.524.7%11.02%15.70%411
$22.00Aug 21$1.870.469.7%9.32%18.99%2--
$22.50Aug 21$1.660.4312.2%8.28%20.44%19--
$20.50Aug 7$1.310.512.2%6.53%8.72%11--
$22.00Aug 14$1.230.429.7%6.13%15.80%1633
$21.00Aug 7$1.200.464.7%5.98%10.67%2--
$23.00Aug 14$0.950.3614.7%4.74%19.39%356
$24.00Aug 14$0.770.3119.6%3.84%23.48%5271.3K
$22.00Aug 7$0.720.379.7%3.59%13.26%5432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,619
Total Puts 91,141
Put/Call Ratio 1.53
Net Difference -31,522

Prior's Put/Call Breakdown

Total Calls 10,885
Total Puts 27,618
Put/Call Ratio 2.54
Net Difference -16,733

Prior 7-Day Put/Call Summary

Total Calls 83,120
Total Puts 256,536
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All