Tour v487
WOLF
Wolfspeed Inc
$24.35 +3.09%
$24.86 (+2.09%)🌙
as of 08/03 06:05 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:05pm)
January 2026
|
▶
◀ 8/3 18:05

Option Volume

Detail
ℹ
Current (08/03) 91,254
Calls: 78,830 (86%)
Puts: 12,424 (14%)
Prior (07/31) 7,349
Calls: 6,076 (83%)
Puts: 1,273 (17%)
Current vs Prior +1141.72%
Calls: +1197.40% (Calls)
Puts: +875.96% (Puts)
Prior 7-Day Total 505,151
Calls: 143,447 (28%)
Puts: 361,704 (72%)
Prior 7-Day Average 72,164
Calls: 20,492 (28%)
Puts: 51,672 (72%)
Current vs Prior 7-Day Avg +26.45%
Calls: +284.68%
Puts: -75.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $37.33M
Calls: $35.72M (96%)
Puts: $1.60M (4%)
Prior (07/31) $1.27M
Calls: $945.9K (75%)
Puts: $322.1K (25%)
Current vs Prior +2844.02%
Calls: +3676.93%
Puts: +398.07%
Prior 7-Day Total $205.42M
Calls: $36.90M (18%)
Puts: $168.52M (82%)
Prior 7-Day Average $29.35M
Calls: $5.27M (18%)
Puts: $24.07M (82%)
Current vs Prior 7-Day Avg +27.20%
Calls: +577.61%
Puts: -93.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.16
Prior (07/31) 0.21
Current vs Prior -24.78%
Prior 7-Day Average 2.30
Current vs Prior 7-Day Avg -93.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 581,640
Calls: 330,560 (57%)
Puts: 251,080 (43%)
Prior (07/31) 284,748
Calls: 100,390 (35%)
Puts: 184,358 (65%)
Current vs Prior +104.26%
Prior 7-Day Total 1,957,230
Calls: 875,984 (45%)
Puts: 1,081,246 (55%)
Prior 7-Day Average 279,604
Calls: 125,140 (45%)
Puts: 154,463 (55%)
Current vs Prior 7-Day Avg +108.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.06% | 19.01%24.27% | 37.29%
Prior 14.78% | 20.15%27.10% | 36.75%
Current vs Prior -11.61% | -5.65%-10.42% | +1.47%
Prior 7-Day Avg 11.73% | 18.66%28.98% | 38.49%
Current vs 7-Day Avg +11.32% | +1.88%-16.25% | -3.12%
Prior 7-Day Eod 14.78% | 20.15%27.10% | 36.75%
Current vs 7-Day Eod -11.61% | -5.65%-10.42% | +1.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 15.86%
Calls: 33.55% | 19.38%
Puts: 14.04% | 12.35%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior -36.86% | -70.81%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg -36.86% | -70.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($35.72M) vs puts ($1.60M). Massive premium surge with dollar volume up 2844% vs prior. Unusually high activity with volume up 1142% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (78,830 calls vs 12,424 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.0%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 214.855.20$5.037.0%30.6049
$28.50Aug 215.405.85$5.638.0%140.64--
$26.50Aug 214.154.50$4.338.1%--0.5517
$25.50Aug 213.503.80$3.658.2%--0.5023
$27.00Aug 143.804.15$3.988.8%--0.6315

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.64, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 74.156.10$5.1338.0%10.9110
$20.00Aug 73.906.00$4.9542.4%70.8877
$20.50Aug 73.505.20$4.3539.1%--0.8771
$21.00Aug 73.254.80$4.0338.5%--0.8332
$20.50Aug 144.056.15$5.1041.2%40.805
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 144.856.45$5.6528.3%--0.7541
$27.00Aug 72.423.60$3.0139.2%1660.7226
$26.50Aug 71.923.05$2.4945.4%--0.6915
$28.50Aug 215.405.85$5.638.0%140.64--
$27.00Aug 143.804.15$3.988.8%--0.6315

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 8.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 141.652.01$1.8319.7%5580.4916
$28.00Aug 70.220.50$0.3677.8%5210.1933
$24.00Aug 142.152.44$2.3012.6%5100.561.4K
$26.00Aug 70.730.96$0.8527.1%1220.3683
$29.00Aug 70.120.41$0.27107.4%1170.14816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 141.161.56$1.3629.4%5.0K0.335.0K
$22.50Aug 211.902.29$2.0918.7%2110.3442
$27.00Aug 72.423.60$3.0139.2%1660.7226
$22.00Aug 70.500.72$0.6136.1%1010.24177
$20.00Aug 210.841.20$1.0235.3%940.21335

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 13.1%, max 24.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 4167.6%134.5%24.7%799
$21.00Aug 7Aug 21160.0%131.3%21.9%--54
$23.00Aug 7Sep 11148.1%127.0%16.6%26180
$20.50Aug 7Aug 14154.0%132.4%16.3%476
$27.50Aug 7Aug 21159.2%137.3%15.9%1241.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 7Sep 4167.6%134.5%24.7%4048
$19.50Aug 7Aug 14168.3%137.7%22.2%2826
$21.00Aug 7Aug 21160.0%131.3%21.9%3740
$21.50Aug 7Aug 14157.5%133.7%17.8%158
$20.50Aug 7Aug 14154.0%132.4%16.3%298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 3.55, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.50$27.00Aug 14$0.11$0.39$0.113.55$26.61
$25.50$26.00Aug 7$0.12$0.38$0.123.17$25.62
$28.00$29.00Aug 28$0.24$0.76$0.243.17$28.24
$28.00$29.00Aug 14$0.27$0.73$0.272.70$28.27
$26.00$28.00Sep 4$0.55$1.45$0.552.64$26.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$21.00$20.50Aug 7$0.13$0.37$0.132.85$20.87
$22.50$22.00Aug 14$0.13$0.37$0.132.85$22.37
$23.00$22.50Aug 7$0.14$0.36$0.142.57$22.86
$21.00$20.00Aug 21$0.28$0.72$0.282.57$20.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 5.06, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$22.50Aug 21$0.38$0.38$0.123.17$22.38
$20.00$22.00Aug 28$1.48$1.48$0.522.85$21.48
$21.00$21.50Aug 7$0.36$0.36$0.142.57$21.36
$22.50$23.00Aug 7$0.33$0.33$0.171.94$22.83
$20.00$23.00Sep 4$1.98$1.98$1.021.94$21.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Aug 14$1.67$1.67$0.335.06$27.33
$25.50$25.00Aug 21$0.40$0.40$0.104.00$25.10
$27.00$25.50Aug 14$1.11$1.11$0.392.85$25.89
$27.50$26.50Aug 21$0.70$0.70$0.302.33$26.80
$26.50$25.50Aug 21$0.68$0.68$0.322.13$25.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.71, cheapest $0.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.43159.2%126.5%
$22.00Aug 7Aug 14$0.46154.4%136.0%
$29.00Aug 7Aug 14$0.47151.3%132.4%
$21.00Aug 7Aug 21$0.60160.0%131.3%
$26.00Aug 7Aug 14$0.65150.4%131.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 7Aug 14$0.28167.6%129.7%
$19.50Aug 7Aug 14$0.32168.3%137.7%
$20.50Aug 7Aug 14$0.43154.0%132.4%
$21.00Aug 7Aug 14$0.46160.0%133.6%
$21.50Aug 7Aug 14$0.52157.5%133.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 11.95% of stock, avg 20.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.50Aug 7$1.34$1.57$2.91$21.59$27.4111.95%
$24.00Aug 7$1.61$1.31$2.92$21.08$26.9211.99%
$23.50Aug 7$1.84$1.10$2.94$20.56$26.4412.07%
$23.00Aug 7$2.11$0.90$3.01$19.99$26.0112.36%
$25.00Aug 7$1.16$1.87$3.03$21.97$28.0312.44%
$25.50Aug 7$0.97$2.11$3.08$22.42$28.5812.65%
$26.50Aug 7$0.68$2.49$3.17$23.33$29.6713.02%
$22.50Aug 7$2.44$0.76$3.20$19.30$25.7013.14%
$22.00Aug 7$2.99$0.61$3.60$18.40$25.6014.78%
$27.00Aug 7$0.60$3.01$3.61$23.39$30.6114.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 82 found (cheapest 5.59% of stock, avg 13.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$22.50Aug 7$0.60$0.76$1.36$21.14$28.36
$26.50$22.50Aug 7$0.68$0.76$1.44$21.06$27.94
$27.00$23.00Aug 7$0.60$0.90$1.50$21.50$28.50
$26.50$23.00Aug 7$0.68$0.90$1.58$21.42$28.08
$26.00$22.50Aug 7$0.85$0.76$1.61$20.89$27.61
$27.00$23.50Aug 7$0.60$1.10$1.70$21.80$28.70
$25.50$22.50Aug 7$0.97$0.76$1.73$20.77$27.23
$26.00$23.00Aug 7$0.85$0.90$1.75$21.25$27.75
$26.50$23.50Aug 7$0.68$1.10$1.78$21.72$28.28
$25.50$23.00Aug 7$0.97$0.90$1.87$21.13$27.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 8.09, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 28$0.89$0.118.09$25.11$28.89
23/2426/27Aug 21$0.85$0.155.67$23.15$26.85
24/2526/27Aug 21$0.85$0.155.67$24.15$26.85
23/2426/26Aug 21$0.81$0.194.26$23.19$26.31
24/2526/26Aug 21$0.81$0.194.26$24.19$26.31
20/2123/24Aug 7$0.40$0.104.00$20.60$23.40
20/2024/24Aug 14$0.40$0.104.00$20.10$24.40
20/2124/24Aug 14$0.40$0.104.00$20.60$24.40
21/2224/24Aug 14$0.40$0.104.00$21.10$24.40
22/2223/24Aug 21$0.80$0.204.00$21.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 28$0.05$0.9519.00
$23.00$24.00$25.00Sep 4$0.05$0.9519.00
$23.50$24.00$24.50Aug 14$0.05$0.459.00
$25.00$25.50$26.00Aug 14$0.05$0.459.00
$22.00$23.00$24.00Aug 28$0.10$0.909.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$20.00$21.00$22.00Aug 21$0.19$0.814.26
$20.00$20.50$21.00Aug 7$0.12$0.383.17
$19.50$20.00$20.50Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.66, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 28-$1.35$1.65
$28.00$29.001:2Aug 14-$0.47$0.53
$20.00$23.001:2Sep 4-$2.49$0.51
$28.00$28.501:2Aug 7-$0.16$0.34
$27.50$28.001:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Aug 28-$0.66$2.34
$22.00$20.001:2Aug 28-$0.48$1.52
$27.00$24.001:2Sep 11-$1.98$1.02
$20.00$19.501:2Aug 7-$0.12$0.38
$21.00$20.501:2Aug 7-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 13.55%, avg 5.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 4$3.300.552.7%13.55%16.22%11
$26.00Sep 4$2.880.516.8%11.83%18.60%221
$25.00Aug 28$2.790.542.7%11.46%14.13%1112
$24.50Aug 21$2.650.550.6%10.88%11.50%--108
$25.00Aug 21$2.420.522.7%9.94%12.61%52181
$28.00Sep 4$2.410.4415.0%9.90%24.89%34
$25.50Aug 21$2.250.494.7%9.24%13.96%120
$28.00Aug 28$2.000.4215.0%8.21%23.20%22
$26.00Aug 21$1.920.466.8%7.89%14.66%--40
$24.50Aug 14$1.860.520.6%7.64%8.25%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,830
Total Puts 12,424
Put/Call Ratio 0.16
Net Difference 66,406

Prior's Put/Call Breakdown

Total Calls 6,076
Total Puts 1,273
Put/Call Ratio 0.21
Net Difference 4,803

Prior 7-Day Put/Call Summary

Total Calls 143,447
Total Puts 361,704
Average Put/Call Ratio 2.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All