Tour v482
WOLF
Wolfspeed Inc
$25.21 +6.73%
(7/31 19:19) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:05)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 81,280
Calls: 76,586 (94%)
Puts: 4,694 (6%)
Prior (06/15) 7,006
Calls: 6,531 (93%)
Puts: 475 (7%)
Current vs Prior +1060.15%
Calls: +1072.65% (Calls)
Puts: +888.21% (Puts)
Prior 7-Day Total 31,962
Calls: 26,856 (84%)
Puts: 5,106 (16%)
Prior 7-Day Average 10,654
Calls: 3,836 (84%)
Puts: 729 (16%)
Current vs Prior 7-Day Avg +662.91%
Calls: +1896.21%
Puts: +543.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $37.11M
Calls: $36.50M (98%)
Puts: $614.9K (2%)
Prior (06/15) $2.84M
Calls: $2.69M (95%)
Puts: $150.1K (5%)
Current vs Prior +1205.32%
Calls: +1255.24%
Puts: +309.67%
Prior 7-Day Total $16.83M
Calls: $15.38M (91%)
Puts: $1.46M (9%)
Prior 7-Day Average $5.61M
Calls: $2.20M (91%)
Puts: $208.0K (9%)
Current vs Prior 7-Day Avg +561.47%
Calls: +1561.61%
Puts: +195.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.06
Prior (06/15) 0.07
Current vs Prior -15.73%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -57.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 581,640
Calls: 330,560 (57%)
Puts: 251,080 (43%)
Prior (06/15) 537,045
Calls: 334,603 (62%)
Puts: 202,442 (38%)
Current vs Prior +8.30%
Prior 7-Day Total 1,437,591
Calls: 903,318 (63%)
Puts: 534,273 (37%)
Prior 7-Day Average 479,197
Calls: 301,106 (63%)
Puts: 178,091 (37%)
Current vs Prior 7-Day Avg +21.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 12.81% | 18.96%24.95% | 36.41%
Prior 21.48% | 111.87%-- | --
Current vs Prior -40.36% | -83.05%-- | --
Prior 7-Day Avg 15.89% | 50.50%-- | --
Current vs 7-Day Avg -19.36% | -62.46%-- | --
Prior 7-Day Eod 21.48% | 111.87%-- | --
Current vs 7-Day Eod -40.36% | -83.05%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.79% | 15.86%
Calls: 33.55% | 19.38%
Puts: 14.04% | 12.35%
Prior 17.99% | 7.39%
Calls: 21.69% | 11.88%
Puts: 14.29% | 2.90%
Current vs Prior +32.24% | +114.61%
Prior 7-Day Avg 17.99% | 7.39%
Calls: 21.69% | 11.88%
Puts: 14.29% | 2.90%
Current vs 7-Day Avg +32.24% | +114.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($36.50M) vs puts ($614.9K). Massive premium surge with dollar volume up 1205% vs prior. Dollar volume significantly above 7-day average (561% higher). Unusually high activity with volume up 1060% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 117.357.95$7.657.8%--0.5815
$25.00Aug 212.823.05$2.937.8%10.44467
$29.00Aug 144.655.05$4.858.2%--0.6841
$27.00Aug 143.303.60$3.458.7%--0.5815
$26.50Aug 213.704.05$3.889.0%--0.5117

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 70.500.60$0.5518.2%130.2221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.65, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 73.505.90$4.7051.1%--0.9071
$21.00Aug 73.255.40$4.3349.7%--0.8832
$21.50Aug 72.944.95$3.9550.9%--0.8510
$20.50Aug 144.456.15$5.3032.1%40.845
$22.00Aug 72.904.45$3.6842.1%10.8265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 74.855.75$5.3017.0%40.86101
$30.00Aug 144.856.55$5.7029.8%--0.7410.0K
$29.00Aug 144.655.05$4.858.2%--0.6841
$30.00Aug 215.756.85$6.3017.5%10.66152
$27.00Aug 72.422.79$2.6114.2%1660.6626

Most actively traded options today. High liquidity = easy entry/exit. 76 active (total vol 3.5K, top 557)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 142.052.49$2.2719.4%5570.5416
$28.00Aug 70.490.65$0.5728.1%5130.2633
$24.00Aug 142.603.05$2.8315.9%5100.611.4K
$30.00Aug 70.200.32$0.2646.2%2900.14271
$30.00Aug 211.321.56$1.4416.7%2650.331.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 72.422.79$2.6114.2%1660.6626
$22.00Aug 70.390.52$0.4628.3%960.19177
$24.00Aug 70.871.14$1.0027.0%490.36300
$20.50Aug 70.160.30$0.2360.9%210.103
$25.00Aug 71.311.57$1.4418.1%210.4622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 10.3%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 14162.2%134.3%20.7%476
$21.00Aug 7Aug 21156.3%133.0%17.5%--54
$23.00Aug 7Sep 11150.1%130.1%15.3%23180
$22.00Aug 7Aug 28153.5%137.4%11.8%267
$26.50Aug 7Aug 14147.2%131.6%11.8%13106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.50Aug 7Aug 14162.2%134.3%20.7%298
$21.00Aug 7Aug 21156.3%133.0%17.5%2040
$21.50Aug 7Aug 14153.9%135.6%13.5%158
$22.00Aug 7Aug 28153.5%137.4%11.8%96230
$30.00Aug 7Sep 11146.8%132.0%11.2%4116

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 5.67, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 14$0.15$0.85$0.155.67$28.15
$29.50$30.00Aug 7$0.12$0.38$0.123.17$29.62
$29.00$30.00Aug 21$0.24$0.76$0.243.17$29.24
$28.00$30.00Sep 4$0.50$1.50$0.503.00$28.50
$26.50$27.00Aug 14$0.13$0.37$0.132.85$26.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Aug 7$0.11$0.39$0.113.55$21.89
$22.50$22.00Aug 14$0.12$0.38$0.123.17$22.38
$23.50$23.00Aug 7$0.13$0.37$0.132.85$23.37
$21.50$21.00Aug 14$0.13$0.37$0.132.85$21.37
$22.00$21.50Aug 14$0.15$0.35$0.152.33$21.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 8.68, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$21.50Aug 7$0.38$0.38$0.123.17$21.38
$23.00$23.50Aug 7$0.38$0.38$0.123.17$23.38
$22.00$22.50Aug 21$0.38$0.38$0.123.17$22.38
$20.50$21.00Aug 7$0.37$0.37$0.132.85$20.87
$24.50$25.00Aug 14$0.34$0.34$0.162.12$24.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.00Aug 7$2.69$2.69$0.318.68$27.31
$30.00$29.00Aug 14$0.85$0.85$0.155.67$29.15
$28.50$27.50Aug 21$0.78$0.78$0.223.55$27.72
$30.00$26.00Aug 28$2.85$2.85$1.152.48$27.15
$29.00$27.00Aug 14$1.40$1.40$0.602.33$27.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.74, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.15153.5%135.6%
$30.00Aug 7Aug 14$0.55146.8%135.8%
$20.50Aug 7Aug 14$0.60162.2%134.3%
$29.00Aug 7Aug 14$0.63154.8%140.3%
$27.50Aug 7Aug 14$0.64149.4%132.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.50Aug 7Aug 14$0.36162.2%134.3%
$30.00Aug 7Aug 14$0.40146.8%135.8%
$21.00Aug 7Aug 14$0.47156.3%137.1%
$21.50Aug 7Aug 14$0.53153.9%135.6%
$22.00Aug 7Aug 14$0.57153.5%135.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 38 found (cheapest 11.74% of stock, avg 20.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 7$1.52$1.44$2.96$22.04$27.9611.74%
$24.50Aug 7$1.78$1.21$2.99$21.51$27.4911.86%
$24.00Aug 7$2.05$1.00$3.05$20.95$27.0512.10%
$25.50Aug 7$1.34$1.71$3.05$22.45$28.5512.10%
$23.50Aug 7$2.26$0.84$3.10$20.40$26.6012.30%
$26.50Aug 7$0.99$2.12$3.11$23.39$29.6112.34%
$23.00Aug 7$2.64$0.71$3.35$19.65$26.3513.29%
$27.00Aug 7$0.81$2.61$3.42$23.58$30.4213.57%
$22.50Aug 7$3.07$0.55$3.62$18.88$26.1214.36%
$22.00Aug 7$3.68$0.46$4.14$17.86$26.1416.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 5.67% of stock, avg 14.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 7$0.72$0.71$1.43$21.57$28.93
$27.00$23.00Aug 7$0.81$0.71$1.52$21.48$28.52
$27.50$23.50Aug 7$0.72$0.84$1.56$21.94$29.06
$27.00$23.50Aug 7$0.81$0.84$1.65$21.85$28.65
$26.50$23.00Aug 7$0.99$0.71$1.70$21.30$28.20
$27.50$24.00Aug 7$0.72$1.00$1.72$22.28$29.22
$27.00$24.00Aug 7$0.81$1.00$1.81$22.19$28.81
$26.50$23.50Aug 7$0.99$0.84$1.83$21.67$28.33
$26.00$23.00Aug 7$1.14$0.71$1.85$21.15$27.85
$27.50$24.50Aug 7$0.72$1.21$1.93$22.57$29.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
21/2223/24Aug 21$0.89$0.118.09$21.11$23.89
24/2526/26Aug 21$0.85$0.155.67$24.15$26.35
25/2629/30Aug 28$0.84$0.165.25$25.16$29.84
24/2527/28Aug 21$0.83$0.174.88$24.17$27.83
26/2627/28Aug 21$0.83$0.174.88$25.67$27.83
23/2424/24Aug 7$0.40$0.104.00$23.10$24.40
23/2424/25Aug 7$0.39$0.113.55$23.11$24.89
24/2425/26Aug 7$0.39$0.113.55$24.11$25.39
20/2126/26Aug 14$0.39$0.113.55$20.61$25.89
22/2226/26Aug 14$0.39$0.113.55$21.61$26.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Sep 4$0.15$1.8512.33
$28.00$29.00$30.00Aug 28$0.08$0.9211.50
$25.50$26.00$26.50Aug 7$0.05$0.459.00
$24.00$24.50$25.00Aug 21$0.07$0.436.14
$24.50$25.00$25.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$25.50$26.50$27.50Aug 21$0.06$0.9415.67
$24.00$27.00$30.00Sep 11$0.23$2.7712.04
$26.50$27.50$28.50Aug 21$0.09$0.9110.11
$24.00$24.50$25.00Aug 14$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.30, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$28.001:2Aug 28-$1.53$1.47
$23.00$26.001:2Sep 4-$2.17$0.83
$29.00$30.001:2Aug 14-$0.54$0.46
$29.50$30.001:2Aug 7-$0.14$0.36
$29.00$29.501:2Aug 7-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$26.001:2Aug 28-$1.30$2.70
$25.00$22.001:2Aug 28-$0.54$2.46
$27.00$24.001:2Sep 11-$1.81$1.19
$21.00$20.501:2Aug 7-$0.18$0.32
$22.00$21.001:2Aug 21-$0.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 12.89%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 4$3.250.543.1%12.89%16.03%--21
$25.50Aug 21$2.650.541.1%10.51%11.66%120
$28.00Sep 4$2.600.4611.1%10.31%21.38%34
$26.00Aug 21$2.420.513.1%9.60%12.73%--40
$28.00Aug 28$2.300.4511.1%9.12%20.19%22
$30.00Sep 4$2.220.4019.0%8.81%27.81%2125
$27.00Aug 21$2.080.467.1%8.25%15.35%--12
$29.00Aug 28$1.970.4115.0%7.81%22.85%--11
$27.50Aug 21$1.920.439.1%7.62%16.70%591.2K
$25.50Aug 14$1.910.511.1%7.58%8.73%299

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,586
Total Puts 4,694
Put/Call Ratio 0.06
Net Difference 71,892

Prior's Put/Call Breakdown

Total Calls 6,531
Total Puts 475
Put/Call Ratio 0.07
Net Difference 6,056

Prior 7-Day Put/Call Summary

Total Calls 26,856
Total Puts 5,106
Average Put/Call Ratio 0.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All