Tour v477
WOLF
Wolfspeed Inc
$23.62 -0.71%
$23.40 (-0.93%)🌙
as of 07/31 07:19 PM
(7/30 19:48) ◀
|
Friday, July 31, 2026 (7:19pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 19:19 ▶

Option Volume

Detail
ℹ
Current (07/31) 7,349
Calls: 6,076 (83%)
Puts: 1,273 (17%)
Prior (07/30) 36,120
Calls: 13,836 (38%)
Puts: 22,284 (62%)
Current vs Prior -79.65%
Calls: -56.09% (Calls)
Puts: -94.29% (Puts)
Prior 7-Day Total 502,452
Calls: 140,992 (28%)
Puts: 361,460 (72%)
Prior 7-Day Average 71,778
Calls: 20,141 (28%)
Puts: 51,637 (72%)
Current vs Prior 7-Day Avg -89.76%
Calls: -69.83%
Puts: -97.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.27M
Calls: $945.9K (75%)
Puts: $322.1K (25%)
Prior (07/30) $14.38M
Calls: $2.68M (19%)
Puts: $11.70M (81%)
Current vs Prior -91.18%
Calls: -64.73%
Puts: -97.25%
Prior 7-Day Total $205.40M
Calls: $36.71M (18%)
Puts: $168.69M (82%)
Prior 7-Day Average $29.34M
Calls: $5.24M (18%)
Puts: $24.10M (82%)
Current vs Prior 7-Day Avg -95.68%
Calls: -81.96%
Puts: -98.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.21
Prior (07/30) 1.61
Current vs Prior -86.99%
Prior 7-Day Average 2.31
Current vs Prior 7-Day Avg -90.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 284,748
Calls: 100,390 (35%)
Puts: 184,358 (65%)
Prior (07/30) 356,449
Calls: 165,542 (46%)
Puts: 190,907 (54%)
Current vs Prior -20.12%
Prior 7-Day Total 1,849,966
Calls: 833,006 (45%)
Puts: 1,016,960 (55%)
Prior 7-Day Average 264,280
Calls: 119,000 (45%)
Puts: 145,280 (55%)
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.32% | 14.78%27.10% | 36.75%
Prior 9.04% | 16.81%27.32% | 38.25%
Current vs Prior +63.49% | +19.86%-0.83% | -3.93%
Prior 7-Day Avg 10.83% | 18.16%29.41% | 39.04%
Current vs 7-Day Avg +36.48% | +10.99%-7.86% | -5.87%
Prior 7-Day Eod 9.04% | 16.81%27.32% | 38.25%
Current vs 7-Day Eod +63.49% | +19.86%-0.83% | -3.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($945.9K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (6,076 calls vs 1,273 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 313.505.45$4.4743.6%11.001
$20.00Jul 313.154.20$3.6828.5%530.99124
$22.00Jul 310.782.47$1.63103.7%360.991.1K
$20.50Jul 312.493.75$3.1240.4%70.9927
$19.00Jul 313.605.70$4.6545.2%30.9312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.50Jul 310.391.50$0.95116.8%41.005
$25.00Jul 310.452.42$1.44136.8%111.0095
$26.00Jul 312.353.25$2.8032.1%10.95--
$27.50Jul 312.704.75$3.7355.0%10.9215
$25.50Jul 310.722.65$1.69114.2%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 3.4K, top 617)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.50Jul 310.070.81$0.44168.2%6170.61660
$23.00Aug 142.352.70$2.5313.8%4020.59417
$24.00Aug 141.852.46$2.1628.2%2220.521.4K
$25.00Jul 310.000.01$0.01100.0%1260.02251
$25.50Aug 70.651.01$0.8343.4%930.3421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.201.58$1.3927.3%2050.26172
$23.50Aug 71.401.77$1.5923.3%800.4619
$23.00Jul 310.000.05$0.03166.7%610.10156
$24.00Jul 310.400.76$0.5862.1%550.6845
$22.00Aug 282.302.79$2.5519.2%530.36--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 455.7%, max 1189.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Jul 31Aug 211653.1%139.9%1081.6%12--
$25.50Jul 31Aug 211322.4%140.2%842.9%2690
$27.00Jul 31Aug 211187.7%136.2%771.8%10140
$20.00Jul 31Sep 4960.2%131.4%630.7%122124
$20.50Jul 31Aug 14920.3%129.8%608.8%1227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$21.50Jul 31Aug 141597.5%123.9%1189.7%528
$25.50Jul 31Aug 211322.4%140.2%842.9%726
$19.50Jul 31Aug 71085.9%121.9%791.1%14--
$20.00Jul 31Aug 28960.2%125.9%662.4%33297
$20.50Jul 31Aug 7920.3%130.6%604.5%16--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 3.76, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 14$0.21$0.79$0.213.76$27.21
$24.00$25.00Aug 28$0.27$0.73$0.272.70$24.27
$24.50$25.00Aug 7$0.15$0.35$0.152.33$24.65
$24.00$24.50Jul 31$0.17$0.33$0.171.94$24.17
$19.00$19.50Jul 31$0.18$0.32$0.181.78$19.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$20.00Aug 7$0.11$0.39$0.113.55$20.39
$22.50$22.00Jul 31$0.12$0.38$0.123.17$22.38
$22.00$21.50Aug 14$0.14$0.36$0.142.57$21.86
$20.00$19.50Aug 7$0.15$0.35$0.152.33$19.85
$21.50$20.50Jul 31$0.31$0.69$0.312.23$21.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 7.33, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.00Aug 7$1.71$1.71$0.295.90$21.71
$22.00$23.00Aug 14$0.80$0.80$0.204.00$22.80
$20.00$22.50Aug 21$1.73$1.73$0.772.25$21.73
$24.50$25.00Aug 21$0.31$0.31$0.191.63$24.81
$24.00$25.00Aug 14$0.60$0.60$0.401.50$24.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.88$0.88$0.127.33$23.12
$23.00$22.50Aug 14$0.38$0.38$0.123.17$22.62
$24.50$24.00Jul 31$0.37$0.37$0.132.85$24.13
$28.00$25.00Aug 28$2.12$2.12$0.882.41$25.88
$24.00$23.50Jul 31$0.35$0.35$0.152.33$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.97, cheapest $0.23)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 31Aug 7$0.321653.1%125.9%
$20.00Jul 31Aug 7$0.47960.2%131.1%
$25.50Jul 31Aug 7$0.491322.4%120.9%
$28.00Aug 7Aug 14$0.54124.3%126.2%
$27.00Jul 31Aug 7$0.661187.7%145.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$19.50Jul 31Aug 7$0.231085.9%121.9%
$20.00Jul 31Aug 7$0.38960.2%131.1%
$20.50Jul 31Aug 7$0.49920.3%130.6%
$22.00Jul 31Aug 7$0.91469.5%125.4%
$21.50Jul 31Aug 14$0.971597.5%123.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.16% of stock, avg 15.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Jul 31$0.48$0.03$0.51$22.49$23.512.16%
$23.50Jul 31$0.44$0.23$0.67$22.83$24.172.84%
$24.00Jul 31$0.18$0.58$0.76$23.24$24.763.22%
$24.50Jul 31$0.01$0.95$0.96$23.54$25.464.06%
$22.50Jul 31$0.93$0.13$1.06$21.44$23.564.49%
$25.00Jul 31$0.01$1.44$1.45$23.55$26.456.14%
$22.00Jul 31$1.63$0.01$1.64$20.36$23.646.94%
$25.50Jul 31$0.34$1.69$2.03$23.47$27.538.59%
$26.00Jul 31$0.07$2.80$2.87$23.13$28.8712.15%
$20.50Jul 31$3.12$0.01$3.13$17.37$23.6313.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.42% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Jul 31$0.07$0.03$0.10$22.90$26.10
$27.00$23.00Jul 31$0.08$0.03$0.11$22.89$27.11
$26.00$22.50Jul 31$0.07$0.13$0.20$22.30$26.20
$24.00$23.00Jul 31$0.18$0.03$0.21$22.79$24.21
$27.00$22.50Jul 31$0.08$0.13$0.21$22.29$27.21
$26.00$23.50Jul 31$0.07$0.23$0.30$23.20$26.30
$24.00$22.50Jul 31$0.18$0.13$0.31$22.19$24.31
$27.00$23.50Jul 31$0.08$0.23$0.31$23.19$27.31
$26.50$23.00Jul 31$0.32$0.03$0.35$22.65$26.85
$25.50$23.00Jul 31$0.34$0.03$0.37$22.63$25.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 6.14, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2224/25Aug 14$0.86$0.146.14$21.64$24.86
21/2222/23Aug 21$0.86$0.146.14$21.14$23.36
22/2326/26Aug 7$0.40$0.104.00$22.60$26.40
22/2226/26Jul 31$0.39$0.113.55$22.11$25.89
20/2022/22Aug 7$0.39$0.113.55$20.11$22.39
22/2324/24Aug 7$0.39$0.113.55$22.61$23.89
20/2122/23Aug 21$0.78$0.223.55$20.22$23.28
21/2223/24Aug 21$0.77$0.233.35$21.23$23.77
20/2222/23Jul 31$0.76$0.243.17$20.74$23.26
22/2224/24Jul 31$0.38$0.123.17$22.12$23.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$23.50$24.00Aug 7$0.05$0.459.00
$22.50$23.00$23.50Aug 7$0.06$0.447.33
$23.50$24.00$24.50Jul 31$0.09$0.414.56
$23.00$24.00$25.00Aug 28$0.25$0.753.00
$24.00$24.50$25.00Aug 7$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Aug 21$0.08$0.9211.50
$22.50$23.00$23.50Aug 7$0.07$0.436.14
$23.50$24.00$24.50Aug 7$0.08$0.425.25
$22.00$25.00$28.00Aug 28$0.49$2.515.12
$24.00$24.50$25.00Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.92, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.001:2Aug 7-$0.73$1.27
$20.00$23.001:2Aug 28-$2.19$0.81
$20.00$22.501:2Aug 21-$1.77$0.73
$21.00$22.001:2Jul 31-$0.65$0.35
$27.00$28.001:2Aug 14-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Aug 28-$0.92$2.08
$22.00$20.001:2Aug 28-$0.61$1.39
$28.00$25.001:2Aug 28-$2.06$0.94
$27.00$24.001:2Sep 11-$2.25$0.75
$22.00$21.001:2Aug 7-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 11.85%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Aug 28$2.800.551.6%11.85%13.46%2--
$25.00Aug 28$2.610.515.8%11.05%16.89%211
$24.00Aug 21$2.480.521.6%10.50%12.11%6285
$24.50Aug 21$2.330.513.7%9.86%13.59%1108
$25.00Aug 21$2.160.475.8%9.14%14.99%28189
$25.50Aug 21$2.020.468.0%8.55%16.51%119
$28.00Sep 4$1.990.4118.5%8.43%26.97%3--
$24.00Aug 14$1.850.521.6%7.83%9.44%2221.4K
$26.00Aug 21$1.830.4310.1%7.75%17.82%436
$26.50Aug 21$1.680.4112.2%7.11%19.31%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,076
Total Puts 1,273
Put/Call Ratio 0.21
Net Difference 4,803

Prior's Put/Call Breakdown

Total Calls 13,836
Total Puts 22,284
Put/Call Ratio 1.61
Net Difference -8,448

Prior 7-Day Put/Call Summary

Total Calls 140,992
Total Puts 361,460
Average Put/Call Ratio 2.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All