Tour v473
WOLF
Wolfspeed Inc
$23.79 +18.59%
$25.18 (+5.84%)🌙
as of 07/30 07:48 PM
(7/29 19:32) ◀
|
Thursday, July 30, 2026 (7:48pm)
January 2026
|
▶ (7/31 19:19)
◀ 7/30 19:48 ▶

Option Volume

Detail
ℹ
Current (07/30) 36,120
Calls: 13,836 (38%)
Puts: 22,284 (62%)
Prior (07/29) 150,760
Calls: 59,619 (40%)
Puts: 91,141 (60%)
Current vs Prior -76.04%
Calls: -76.79% (Calls)
Puts: -75.55% (Puts)
Prior 7-Day Total 473,468
Calls: 133,071 (28%)
Puts: 340,397 (72%)
Prior 7-Day Average 67,638
Calls: 19,010 (28%)
Puts: 48,628 (72%)
Current vs Prior 7-Day Avg -46.60%
Calls: -27.22%
Puts: -54.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $14.38M
Calls: $2.68M (19%)
Puts: $11.70M (81%)
Prior (07/29) $61.38M
Calls: $17.76M (29%)
Puts: $43.62M (71%)
Current vs Prior -76.57%
Calls: -84.90%
Puts: -73.17%
Prior 7-Day Total $192.91M
Calls: $35.63M (18%)
Puts: $157.29M (82%)
Prior 7-Day Average $27.56M
Calls: $5.09M (18%)
Puts: $22.47M (82%)
Current vs Prior 7-Day Avg -47.81%
Calls: -47.30%
Puts: -47.92%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.61
Prior (07/29) 1.53
Current vs Prior +5.35%
Prior 7-Day Average 2.11
Current vs Prior 7-Day Avg -23.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 356,449
Calls: 165,542 (46%)
Puts: 190,907 (54%)
Prior (07/29) 306,716
Calls: 116,304 (38%)
Puts: 190,412 (62%)
Current vs Prior +16.21%
Prior 7-Day Total 1,710,578
Calls: 771,325 (45%)
Puts: 939,253 (55%)
Prior 7-Day Average 244,368
Calls: 110,189 (45%)
Puts: 134,179 (55%)
Current vs Prior 7-Day Avg +45.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.04% | 16.81%27.32% | 38.25%
Prior 11.62% | 17.95%29.81% | 38.29%
Current vs Prior -22.19% | -6.31%-8.35% | -0.09%
Prior 7-Day Avg 10.90% | 18.25%30.04% | 39.42%
Current vs 7-Day Avg -17.09% | -7.89%-9.05% | -2.96%
Prior 7-Day Eod 11.62% | 17.95%29.81% | 38.29%
Current vs 7-Day Eod -22.19% | -6.31%-8.35% | -0.09%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Prior 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.68% | 54.33%
Calls: 38.25% | 44.25%
Puts: 37.11% | 64.40%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($11.70M) vs calls ($2.68M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.69, cheapest $0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 310.620.75$0.6918.8%1310.441.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Jul 312.524.70$3.6160.4%11.00--
$20.00Jul 312.124.55$3.3472.8%1611.0084
$20.50Jul 312.394.00$3.2050.3%291.0035
$21.50Jul 311.092.76$1.9287.0%300.9785
$21.00Jul 311.693.20$2.4561.6%1630.96302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Jul 312.354.45$3.4061.8%60.889
$27.00Jul 312.844.25$3.5539.7%40.87201
$28.00Jul 314.005.35$4.6828.8%30.84--
$25.50Jul 311.592.41$2.0041.0%20.79--
$28.50Aug 74.656.95$5.8039.7%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 12.9K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 310.100.19$0.1560.0%1.3K0.141.1K
$25.00Aug 71.191.44$1.3218.9%1.1K0.4421
$22.00Jul 311.302.20$1.7551.4%1.0K0.87329
$24.50Aug 71.341.90$1.6234.6%7140.4926
$24.00Aug 141.962.50$2.2324.2%6210.521.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 141.422.02$1.7234.9%5.0K0.37--
$20.00Jul 310.020.03$0.0333.3%2900.03203
$22.50Jul 310.200.56$0.3894.7%790.2963
$23.00Aug 71.301.82$1.5633.3%620.396
$22.00Jul 310.150.34$0.2576.0%490.21148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 42.1%, max 131.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 31Aug 21227.5%133.4%70.5%5--
$27.50Jul 31Aug 14190.3%123.1%54.6%25
$21.00Jul 31Aug 21202.8%132.9%52.6%183324
$24.50Jul 31Aug 21197.8%132.0%49.8%4787
$25.50Jul 31Aug 14181.6%123.2%47.4%4656
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 31Aug 28312.4%135.2%131.0%42
$27.00Jul 31Sep 4227.5%134.2%69.4%6203
$20.50Jul 31Aug 14214.0%129.6%65.1%11--
$23.50Jul 31Aug 14201.4%126.5%59.2%1126
$19.50Jul 31Aug 14204.1%129.2%58.0%4314

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 61 found (best R:R 4.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$26.50Aug 14$0.10$0.40$0.104.00$26.10
$25.00$25.50Jul 31$0.11$0.39$0.113.55$25.11
$27.00$27.50Jul 31$0.11$0.39$0.113.55$27.11
$23.50$24.00Aug 7$0.11$0.39$0.113.55$23.61
$22.00$22.50Aug 14$0.11$0.39$0.113.55$22.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.00$21.50Jul 31$0.10$0.40$0.104.00$21.90
$21.50$21.00Aug 7$0.11$0.39$0.113.55$21.39
$24.00$23.50Aug 7$0.12$0.38$0.123.17$23.88
$22.50$22.00Jul 31$0.13$0.37$0.132.85$22.37
$27.00$26.50Jul 31$0.15$0.35$0.152.33$26.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 6.69, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$21.00Aug 7$0.87$0.87$0.136.69$20.87
$20.00$21.00Aug 21$0.85$0.85$0.155.67$20.85
$24.00$24.50Aug 14$0.38$0.38$0.123.17$24.38
$21.00$22.00Aug 14$0.75$0.75$0.253.00$21.75
$22.00$22.50Aug 21$0.36$0.36$0.142.57$22.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 7$0.85$0.85$0.155.67$24.15
$28.00$26.00Aug 28$1.55$1.55$0.453.44$26.45
$23.50$23.00Aug 14$0.37$0.37$0.132.85$23.13
$27.50$25.00Aug 14$1.85$1.85$0.652.85$25.65
$28.00$25.50Aug 21$1.80$1.80$0.702.57$26.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 32 found (avg debit $0.97, cheapest $0.41)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 7Aug 14$0.41134.8%128.3%
$27.00Jul 31Aug 7$0.56227.5%127.2%
$20.00Jul 31Aug 7$0.63174.9%141.8%
$21.00Jul 31Aug 7$0.65202.8%144.2%
$27.50Jul 31Aug 7$0.67190.3%136.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Jul 31Aug 7$0.41186.9%144.1%
$20.00Jul 31Aug 7$0.48174.9%141.8%
$19.50Jul 31Aug 7$0.52204.1%159.9%
$21.00Jul 31Aug 7$0.65202.8%144.2%
$28.50Aug 7Aug 14$0.68139.1%113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 41 found (cheapest 7.10% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 31$1.31$0.38$1.69$20.81$24.197.10%
$23.50Jul 31$0.96$0.84$1.80$21.70$25.307.57%
$23.00Jul 31$1.24$0.63$1.87$21.13$24.877.86%
$24.00Jul 31$0.69$1.19$1.88$22.12$25.887.90%
$25.00Jul 31$0.34$1.65$1.99$23.01$26.998.36%
$22.00Jul 31$1.75$0.25$2.00$20.00$24.008.41%
$21.50Jul 31$1.92$0.15$2.07$19.43$23.578.70%
$24.50Jul 31$0.54$1.60$2.14$22.36$26.649.00%
$25.50Jul 31$0.23$2.00$2.23$23.27$27.739.37%
$21.00Jul 31$2.45$0.16$2.61$18.39$23.6110.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 91 found (cheapest 1.26% of stock, avg 11.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$21.50Jul 31$0.15$0.15$0.30$21.20$26.30
$25.50$21.50Jul 31$0.23$0.15$0.38$21.12$25.88
$26.00$22.00Jul 31$0.15$0.25$0.40$21.60$26.40
$25.50$22.00Jul 31$0.23$0.25$0.48$21.52$25.98
$25.00$21.50Jul 31$0.34$0.15$0.49$21.01$25.49
$26.00$22.50Jul 31$0.15$0.38$0.53$21.97$26.53
$25.00$22.00Jul 31$0.34$0.25$0.59$21.41$25.59
$25.50$22.50Jul 31$0.23$0.38$0.61$21.89$26.11
$24.50$21.50Jul 31$0.54$0.15$0.69$20.81$25.19
$25.00$22.50Jul 31$0.34$0.38$0.72$21.78$25.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.82, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2626/27Aug 21$1.33$0.177.82$24.17$27.33
20/2123/24Aug 21$0.84$0.165.25$20.16$23.84
20/2125/26Aug 21$0.84$0.165.25$20.16$25.84
23/2426/27Aug 21$0.81$0.194.26$23.19$26.81
22/2324/24Jul 31$0.40$0.104.00$22.60$24.40
22/2324/24Aug 21$0.79$0.213.76$22.21$24.79
22/2226/26Aug 7$0.39$0.113.55$22.11$25.89
21/2223/24Aug 21$0.78$0.223.55$21.22$23.78
21/2225/26Aug 21$0.78$0.223.55$21.22$25.78
22/2223/24Jul 31$0.38$0.123.17$21.62$23.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.13$0.876.69
$27.50$28.00$28.50Aug 7$0.08$0.425.25
$24.50$25.00$25.50Jul 31$0.09$0.414.56
$26.00$26.50$27.00Jul 31$0.09$0.414.56
$23.50$24.00$24.50Jul 31$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.50$24.00$24.50Jul 31$0.06$0.447.33
$22.00$22.50$23.00Aug 7$0.07$0.436.14
$19.50$20.00$20.50Jul 31$0.09$0.414.56
$22.50$23.00$23.50Aug 14$0.10$0.404.00
$21.00$21.50$22.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.35, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.50$26.001:2Jul 31-$0.07$0.43
$26.00$26.501:2Jul 31-$0.07$0.43
$25.00$25.501:2Jul 31-$0.12$0.38
$24.50$25.001:2Jul 31-$0.14$0.36
$26.50$27.001:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Aug 14-$1.35$1.15
$22.00$20.501:2Aug 14-$0.46$1.04
$21.00$20.001:2Aug 7-$0.21$0.79
$21.00$20.501:2Jul 31-$0.08$0.42
$26.50$25.501:2Jul 31-$0.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 13.87%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Sep 11$3.300.560.9%13.87%14.75%1--
$24.00Aug 28$3.000.560.9%12.61%13.49%49
$24.00Aug 21$2.510.540.9%10.55%11.43%39--
$25.00Aug 21$2.500.505.1%10.51%15.59%148136
$24.50Aug 21$2.350.523.0%9.88%12.86%1--
$25.00Aug 28$2.340.515.1%9.84%14.92%115
$24.00Aug 14$1.960.520.9%8.24%9.12%6211.6K
$28.00Sep 4$1.880.4117.7%7.90%25.60%2--
$26.00Aug 21$1.870.459.3%7.86%17.15%434
$24.00Aug 7$1.600.530.9%6.73%7.61%146

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,836
Total Puts 22,284
Put/Call Ratio 1.61
Net Difference -8,448

Prior's Put/Call Breakdown

Total Calls 59,619
Total Puts 91,141
Put/Call Ratio 1.53
Net Difference -31,522

Prior 7-Day Put/Call Summary

Total Calls 133,071
Total Puts 340,397
Average Put/Call Ratio 2.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All