Tour v526
WOLF
Wolfspeed Inc
$26.93 +6.48%
$27.58 (+2.41%)🌙
as of 08/26 07:16 PM
(8/25 19:16) ◀
|
Wednesday, August 26, 2026 (7:16pm)
January 2026
|
▶
◀ 8/26 19:16

Option Volume

Detail
ℹ
Current (08/26) 5,787
Calls: 3,386 (59%)
Puts: 2,401 (41%)
Prior (08/25) 7,897
Calls: 5,247 (66%)
Puts: 2,650 (34%)
Current vs Prior -26.72%
Calls: -35.47% (Calls)
Puts: -9.40% (Puts)
Prior 7-Day Total 362,074
Calls: 147,239 (41%)
Puts: 214,835 (59%)
Prior 7-Day Average 51,724
Calls: 21,034 (41%)
Puts: 30,690 (59%)
Current vs Prior 7-Day Avg -88.81%
Calls: -83.90%
Puts: -92.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $1.01M
Calls: $650.2K (64%)
Puts: $363.1K (36%)
Prior (08/25) $2.38M
Calls: $1.13M (47%)
Puts: $1.25M (53%)
Current vs Prior -57.38%
Calls: -42.41%
Puts: -70.91%
Prior 7-Day Total $116.78M
Calls: $76.65M (66%)
Puts: $40.12M (34%)
Prior 7-Day Average $16.68M
Calls: $10.95M (66%)
Puts: $5.73M (34%)
Current vs Prior 7-Day Avg -93.93%
Calls: -94.06%
Puts: -93.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.71
Prior (08/25) 0.51
Current vs Prior +40.40%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -44.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/26) 291,310
Calls: 103,963 (36%)
Puts: 187,347 (64%)
Prior (08/25) 362,130
Calls: 120,404 (33%)
Puts: 241,726 (67%)
Current vs Prior -19.56%
Prior 7-Day Total 3,047,944
Calls: 1,531,720 (50%)
Puts: 1,516,224 (50%)
Prior 7-Day Average 435,420
Calls: 218,817 (50%)
Puts: 216,603 (50%)
Current vs Prior 7-Day Avg -33.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.47% | 13.74%20.83% | 30.19%
Prior 9.85% | 15.14%21.63% | 30.64%
Current vs Prior -14.01% | -9.28%-3.69% | -1.49%
Prior 7-Day Avg 14.72% | 19.09%15.15% | 27.64%
Current vs 7-Day Avg -42.50% | -28.02%+37.53% | +9.23%
Prior 7-Day Eod 9.85% | 15.14%21.63% | 30.64%
Current vs 7-Day Eod -14.01% | -9.28%-3.69% | -1.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.05% | 29.32%
Calls: 33.78% | 29.61%
Puts: 32.32% | 29.04%
Current vs 7-Day Avg +47.53% | +54.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($650.2K). Light premium activity with dollar volume down 57% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning. Put-heavy open interest (187,347 puts vs 103,963 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 19.89, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.000.01$0.01100.0%600999.00--
$22.00Aug 283.855.15$4.5028.9%1200.97189
$23.00Aug 283.254.55$3.9033.3%20.9611
$23.50Aug 282.753.95$3.3535.8%220.9522
$24.00Aug 282.673.05$2.8613.3%270.9333
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 283.105.30$4.2052.4%20.9185
$31.50Aug 284.055.70$4.8833.8%10.89--
$32.00Aug 284.905.95$5.4319.3%20.89--
$30.00Aug 282.864.15$3.5136.8%50.87116
$29.50Aug 282.243.70$2.9749.2%10.8687

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.000.01$0.01100.0%600999.00--
$22.00Aug 283.855.15$4.5028.9%1200.97189
$30.00Sep 40.530.92$0.7353.4%1070.28629
$26.00Aug 280.901.50$1.2050.0%1060.66388
$28.00Aug 280.350.70$0.5267.3%1000.32212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 280.901.52$1.2151.2%1.1K0.5355
$25.50Sep 40.811.41$1.1154.1%1200.3553
$26.00Aug 280.480.71$0.6038.3%770.3690
$25.50Aug 280.330.53$0.4346.5%750.2934
$22.00Aug 280.020.25$0.14164.3%650.07193

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 23.0%, max 34.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 28Sep 25134.7%102.7%31.2%101237
$29.00Aug 28Sep 11128.1%99.7%28.5%34247
$27.00Aug 28Oct 2131.0%102.1%28.3%41248
$25.00Aug 28Oct 2123.8%98.5%25.6%50145
$27.50Aug 28Sep 18128.2%104.9%22.2%91544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Aug 28Sep 11134.7%100.1%34.6%761
$24.50Aug 28Sep 4133.8%101.4%32.0%22115
$29.00Aug 28Sep 11128.1%99.7%28.5%220
$27.00Aug 28Sep 25131.0%102.0%28.4%1.1K55
$25.00Aug 28Sep 18123.8%100.0%23.7%8210.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 1.67, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$27.00Sep 25$0.75$1.25$0.7565%1.67$25.75
$22.00$23.00Aug 28$0.60$0.40$0.6097%0.67$22.60
$27.00$30.00Oct 2$1.06$1.94$1.0655%1.83$28.06
$25.00$26.00Oct 2$0.35$0.65$0.3564%1.86$25.35
$22.50$25.00Sep 18$1.65$0.85$1.6579%0.52$24.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Sep 4$0.11$0.39$0.1148%3.55$26.89
$29.00$28.00Sep 11$0.48$0.52$0.4861%1.08$28.52
$28.00$27.50Aug 28$0.23$0.27$0.2367%1.17$27.77
$25.50$25.00Sep 4$0.11$0.39$0.1135%3.55$25.39
$27.00$26.50Sep 11$0.21$0.29$0.2147%1.38$26.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.78, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$28.00$28.50Sep 4$0.30$0.30$0.2057%1.50$28.30
$28.50$29.00Sep 11$0.30$0.30$0.2057%1.50$28.80
$28.00$28.50Aug 28$0.21$0.21$0.2968%0.72$28.21
$29.00$29.50Sep 4$0.23$0.23$0.2765%0.85$29.23
$29.00$29.50Aug 28$0.11$0.11$0.3981%0.28$29.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$23.00Sep 25$1.31$1.31$1.6960%0.78$24.69
$26.50$24.00Sep 11$1.12$1.12$1.3856%0.81$25.38
$25.00$23.50Sep 18$0.61$0.61$0.8965%0.69$24.39
$24.00$23.50Sep 4$0.25$0.25$0.2577%1.00$23.75
$26.00$25.50Sep 4$0.33$0.33$0.1761%1.94$25.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.85, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 28Sep 4$0.78134.7%106.7%
$27.00Aug 28Sep 4$0.80131.0%104.0%
$27.50Aug 28Sep 4$0.82128.2%104.6%
$26.50Aug 28Sep 4$0.82119.2%111.9%
$26.00Aug 28Sep 4$0.94115.6%110.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.00Aug 28Sep 11$1.27134.7%100.1%
$27.00Aug 28Sep 4$0.60131.0%104.0%
$27.50Aug 28Sep 4$0.75128.2%104.6%
$26.50Aug 28Sep 4$0.85119.2%111.9%
$26.00Aug 28Sep 4$0.84115.6%110.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 6.68% of stock, avg 12.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 28$1.20$0.60$1.80$24.20$27.806.68%
$26.50Aug 28$1.07$0.85$1.92$24.58$28.427.13%
$27.00Aug 28$0.86$1.21$2.07$24.93$29.077.69%
$25.50Aug 28$1.73$0.43$2.16$23.34$27.668.02%
$27.50Aug 28$0.64$1.53$2.17$25.33$29.678.06%
$28.00Aug 28$0.52$1.76$2.28$25.72$30.288.47%
$25.00Aug 28$2.05$0.33$2.38$22.62$27.388.84%
$28.50Aug 28$0.31$2.21$2.52$25.98$31.029.36%
$29.00Aug 28$0.26$2.57$2.83$26.17$31.8310.51%
$24.50Aug 28$2.58$0.27$2.85$21.65$27.3510.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 98 found (cheapest 1.97% of stock, avg 9.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.50Aug 28$0.26$0.27$0.53$23.97$29.53
$29.00$25.00Aug 28$0.26$0.33$0.59$24.41$29.59
$28.50$24.50Aug 28$0.31$0.27$0.58$23.92$29.08
$28.50$25.00Aug 28$0.31$0.33$0.64$24.36$29.14
$29.00$25.50Aug 28$0.26$0.43$0.69$24.81$29.69
$28.50$25.50Aug 28$0.31$0.43$0.74$24.76$29.24
$28.00$24.50Aug 28$0.52$0.27$0.79$23.71$28.79
$28.00$25.00Aug 28$0.52$0.33$0.85$24.15$28.85
$28.00$25.50Aug 28$0.52$0.43$0.95$24.55$28.95
$29.00$26.00Aug 28$0.26$0.60$0.86$25.14$29.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.57, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
24/2430/31Sep 4$0.36$0.1452%2.57$23.64$30.86
24/2530/31Sep 4$0.39$0.1144%3.55$24.61$30.89
22/2330/31Sep 4$0.27$0.2359%1.17$22.73$30.77
24/2431/32Sep 4$0.41$0.5954%0.69$23.59$31.41
22/2331/32Sep 4$0.32$0.6862%0.47$22.68$31.32
25/2630/31Sep 4$0.22$0.2840%0.79$25.28$30.72
24/2531/32Sep 4$0.44$0.5647%0.79$24.56$31.44
24/2530/32Sep 18$0.94$0.5630%1.68$24.06$31.44
25/2631/32Sep 4$0.27$0.7343%0.37$25.23$31.27
23/2430/32Sep 18$0.54$0.9639%0.56$22.96$31.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Sep 4$0.06$0.449%7.33
$23.00$23.50$24.00Aug 28$0.06$0.444%7.33
$27.00$27.50$28.00Aug 28$0.10$0.4015%4.00
$29.50$30.00$30.50Sep 18$0.09$0.415%4.56
$29.00$29.50$30.00Aug 28$0.11$0.397%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 28$0.07$0.4314%6.14
$25.50$26.00$26.50Aug 28$0.08$0.4217%5.25
$23.50$24.00$24.50Aug 28$0.06$0.447%7.33
$26.00$26.50$27.00Aug 28$0.11$0.3917%3.55
$22.50$23.00$23.50Sep 18$0.09$0.415%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.51, 36 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Oct 2-$1.18$1.82
$28.00$28.501:2Aug 28-$0.10$0.40
$22.50$25.001:2Sep 18-$1.90$0.60
$30.50$32.001:2Aug 28-$0.16$1.34
$31.00$32.001:2Sep 4-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 4-$0.51$1.99
$26.00$23.001:2Sep 25-$0.06$2.94
$27.00$25.001:2Sep 18-$0.81$1.19
$24.50$24.001:2Aug 28-$0.11$0.39
$23.00$22.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 7.17%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$1.930.4211.4%7.17%18.57%3144
$30.00Sep 25$1.730.4111.4%6.42%17.82%30--
$27.00Oct 2$2.900.550.3%10.77%11.03%1--
$28.00Sep 25$2.200.514.0%8.17%12.14%125
$27.00Sep 25$2.700.550.3%10.03%10.29%311
$27.50Sep 18$2.230.502.1%8.28%10.40%77461
$29.50Sep 18$1.440.409.5%5.35%14.89%10--
$30.50Sep 18$1.170.3513.3%4.34%17.60%3--
$28.00Sep 18$1.890.474.0%7.02%10.99%1516
$32.00Sep 18$0.970.2818.8%3.60%22.43%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,386
Total Puts 2,401
Put/Call Ratio 0.71
Net Difference 985

Prior's Put/Call Breakdown

Total Calls 5,247
Total Puts 2,650
Put/Call Ratio 0.51
Net Difference 2,597

Prior 7-Day Put/Call Summary

Total Calls 147,239
Total Puts 214,835
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All