Tour v526
WOLF
Wolfspeed Inc
$25.29 +2.14%
$25.19 (-0.40%)🌙
as of 08/25 07:16 PM
(8/21 19:20) ◀
|
Tuesday, August 25, 2026 (7:16pm)
January 2026
|
▶ (8/26 19:16)
◀ 8/25 19:16 ▶

Option Volume

Detail
ℹ
Current (08/25) 7,897
Calls: 5,247 (66%)
Puts: 2,650 (34%)
Prior (08/21) 101,738
Calls: 16,822 (17%)
Puts: 84,916 (83%)
Current vs Prior -92.24%
Calls: -68.81% (Calls)
Puts: -96.88% (Puts)
Prior 7-Day Total 354,177
Calls: 141,992 (40%)
Puts: 212,185 (60%)
Prior 7-Day Average 59,029
Calls: 20,284 (40%)
Puts: 30,312 (60%)
Current vs Prior 7-Day Avg -86.62%
Calls: -74.13%
Puts: -91.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $2.38M
Calls: $1.13M (47%)
Puts: $1.25M (53%)
Prior (08/21) $28.26M
Calls: $7.39M (26%)
Puts: $20.87M (74%)
Current vs Prior -91.59%
Calls: -84.73%
Puts: -94.02%
Prior 7-Day Total $114.40M
Calls: $75.52M (66%)
Puts: $38.88M (34%)
Prior 7-Day Average $19.07M
Calls: $10.79M (66%)
Puts: $5.55M (34%)
Current vs Prior 7-Day Avg -87.53%
Calls: -89.54%
Puts: -77.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.51
Prior (08/21) 5.05
Current vs Prior -89.99%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg -64.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 362,130
Calls: 120,404 (33%)
Puts: 241,726 (67%)
Prior (08/21) 371,913
Calls: 154,613 (42%)
Puts: 217,300 (58%)
Current vs Prior -2.63%
Prior 7-Day Total 2,685,814
Calls: 1,411,316 (53%)
Puts: 1,274,498 (47%)
Prior 7-Day Average 447,635
Calls: 235,219 (53%)
Puts: 212,416 (47%)
Current vs Prior 7-Day Avg -19.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.85% | 15.14%21.63% | 30.64%
Prior 12.58% | 16.93%3.77% | 22.40%
Current vs Prior -21.72% | -10.52%+474.40% | +36.81%
Prior 7-Day Avg 15.54% | 19.74%14.07% | 27.14%
Current vs 7-Day Avg -36.63% | -23.30%+53.76% | +12.92%
Prior 7-Day Eod 12.58% | 16.93%3.77% | 22.40%
Current vs 7-Day Eod -21.72% | -10.52%+474.40% | +36.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.43% | 26.65%
Calls: 31.49% | 27.15%
Puts: 29.37% | 26.16%
Current vs 7-Day Avg +60.23% | +70.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 283.755.50$4.6337.8%11.00--
$21.00Aug 283.304.75$4.0336.0%11.00--
$22.00Aug 282.743.55$3.1525.7%261.00213
$21.50Aug 282.894.15$3.5235.8%10.98--
$22.50Aug 282.123.25$2.6942.0%10.94169
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 284.105.30$4.7025.5%30.9187
$30.00Aug 284.605.55$5.0718.7%10.91115
$29.00Aug 283.504.90$4.2033.3%70.8964
$28.50Aug 283.304.30$3.8026.3%10.8756
$28.00Aug 282.713.95$3.3337.2%20.8265

Most actively traded options today. High liquidity = easy entry/exit. 97 active (total vol 3.4K, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 280.050.17$0.11109.1%3440.081.9K
$29.00Aug 280.060.20$0.13107.7%1820.1058
$25.00Sep 182.262.85$2.5523.1%1540.54490
$25.50Aug 280.511.22$0.8781.6%1380.45100
$27.00Aug 280.310.56$0.4456.8%1010.26178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 280.140.28$0.2166.7%4710.1541
$23.00Aug 280.220.53$0.3881.6%3520.22138
$23.50Aug 280.340.59$0.4753.2%2360.27257
$25.00Sep 182.362.88$2.6219.8%770.459.9K
$21.50Sep 40.190.50$0.3588.6%700.158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 19.7%, max 28.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 18129.0%103.5%24.7%64536
$24.50Aug 28Sep 11123.8%100.1%23.7%434
$27.00Aug 28Sep 25128.8%104.5%23.2%102178
$25.50Aug 28Sep 18123.8%102.2%21.2%211132
$28.00Aug 28Oct 2127.0%105.3%20.6%84153
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 28Sep 11129.0%100.3%28.7%248
$23.00Aug 28Sep 11125.9%101.3%24.3%359157
$24.50Aug 28Sep 11123.8%100.1%23.7%314
$25.50Aug 28Sep 18123.8%102.2%21.2%2135
$24.00Aug 28Sep 11114.8%97.0%18.3%30157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.88, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$28.00Oct 2$1.04$1.96$1.0455%1.88$26.04
$25.00$27.00Sep 25$0.72$1.28$0.7255%1.78$25.72
$27.00$30.00Sep 25$0.85$2.15$0.8545%2.53$27.85
$28.00$29.00Sep 11$0.11$0.89$0.1134%8.09$28.11
$24.00$24.50Sep 11$0.15$0.35$0.1562%2.33$24.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$26.50Aug 28$0.22$0.28$0.2273%1.27$26.78
$25.00$24.50Sep 4$0.19$0.31$0.1947%1.63$24.81
$26.50$26.00Aug 28$0.31$0.19$0.3167%0.61$26.19
$24.00$23.50Aug 28$0.14$0.36$0.1433%2.57$23.86
$26.50$26.00Sep 4$0.30$0.20$0.3060%0.67$26.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 0.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$26.50Sep 18$0.35$0.35$0.1551%2.33$26.35
$27.00$27.50Aug 28$0.16$0.16$0.3474%0.47$27.16
$27.50$28.00Sep 4$0.18$0.18$0.3268%0.56$27.68
$27.50$28.00Sep 18$0.21$0.21$0.2959%0.72$27.71
$26.50$27.00Sep 18$0.22$0.22$0.2855%0.79$26.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.00Sep 25$1.45$1.45$1.5556%0.94$23.55
$25.00$22.50Sep 18$1.23$1.23$1.2755%0.97$23.77
$22.50$22.00Sep 18$0.28$0.28$0.2270%1.27$22.22
$22.00$21.50Sep 4$0.21$0.21$0.2979%0.72$21.79
$23.00$22.00Sep 4$0.36$0.36$0.6471%0.56$22.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.79, cheapest $0.96)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 28Sep 11$0.96129.0%100.3%
$25.50Aug 28Sep 4$0.61123.8%105.6%
$24.00Aug 28Sep 11$0.94114.8%97.0%
$24.50Aug 28Sep 4$0.63123.8%106.6%
$26.00Aug 28Sep 18$1.64124.1%109.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 28Sep 4$0.58129.0%103.7%
$25.50Aug 28Sep 4$0.63123.8%105.6%
$24.00Aug 28Sep 11$1.00114.8%97.0%
$24.50Aug 28Sep 4$0.65123.8%106.6%
$26.00Aug 28Sep 4$0.59124.1%107.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.78% of stock, avg 14.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 28$1.06$1.16$2.22$22.78$27.228.78%
$24.00Aug 28$1.63$0.61$2.24$21.76$26.248.86%
$24.50Aug 28$1.40$0.89$2.29$22.21$26.799.05%
$25.50Aug 28$0.87$1.43$2.30$23.20$27.809.09%
$23.50Aug 28$1.90$0.47$2.37$21.13$25.879.37%
$26.00Aug 28$0.68$1.78$2.46$23.54$28.469.73%
$26.50Aug 28$0.56$2.09$2.65$23.85$29.1510.48%
$27.00Aug 28$0.44$2.31$2.75$24.25$29.7510.87%
$27.50Aug 28$0.28$2.79$3.07$24.43$30.5712.14%
$25.00Sep 4$1.77$1.73$3.50$21.50$28.5013.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 2.61% of stock, avg 9.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.50$23.00Aug 28$0.28$0.38$0.66$22.34$28.16
$27.50$23.50Aug 28$0.28$0.47$0.75$22.75$28.25
$27.00$23.00Aug 28$0.44$0.38$0.82$22.18$27.82
$27.00$23.50Aug 28$0.44$0.47$0.91$22.59$27.91
$27.50$24.00Aug 28$0.28$0.61$0.89$23.11$28.39
$26.50$23.00Aug 28$0.56$0.38$0.94$22.06$27.44
$26.50$23.50Aug 28$0.56$0.47$1.03$22.47$27.53
$28.50$21.50Sep 4$0.66$0.35$1.01$20.49$29.51
$27.00$24.00Aug 28$0.44$0.61$1.05$22.95$28.05
$26.50$24.00Aug 28$0.56$0.61$1.17$22.83$27.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.55, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/28Sep 4$0.39$0.1147%3.55$21.61$27.89
22/2327/28Aug 28$0.33$0.1752%1.94$22.67$27.33
22/2228/29Sep 4$0.32$0.1853%1.78$21.68$28.82
22/2228/29Sep 18$0.40$0.1036%4.00$22.10$28.90
22/2326/27Aug 28$0.29$0.2146%1.38$22.71$26.79
21/2228/29Sep 18$0.31$0.1941%1.63$21.19$28.81
24/2427/28Aug 28$0.30$0.2040%1.50$23.70$27.30
22/2329/30Sep 4$0.46$0.5448%0.85$22.54$29.46
24/2426/27Aug 28$0.26$0.2435%1.08$23.74$26.76
22/2328/28Sep 4$0.54$0.4638%1.17$22.46$28.04

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.50$26.00$26.50Aug 28$0.07$0.4313%6.14
$28.00$28.50$29.00Sep 18$0.06$0.445%7.33
$28.00$28.50$29.00Aug 28$0.07$0.437%6.14
$20.50$21.00$21.50Aug 28$0.09$0.412%4.56
$27.00$27.50$28.00Aug 28$0.12$0.3810%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$23.50$24.00Aug 28$0.05$0.4512%9.00
$22.00$22.50$23.00Aug 28$0.07$0.4313%6.14
$27.00$27.50$28.00Aug 28$0.06$0.449%7.33
$25.00$25.50$26.00Aug 28$0.08$0.4214%5.25
$28.50$29.00$29.50Aug 28$0.10$0.404%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.06, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$30.001:2Sep 25-$0.51$2.49
$24.50$26.501:2Sep 11-$0.62$1.38
$25.00$28.001:2Oct 2-$1.13$1.87
$25.50$27.001:2Sep 4-$0.30$1.20
$28.00$28.501:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.001:2Sep 25-$0.06$2.94
$25.00$22.501:2Sep 18-$0.16$2.34
$30.00$27.501:2Sep 4-$1.51$0.99
$24.50$23.001:2Sep 4-$0.30$1.20
$23.00$22.001:2Sep 4-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 7.51%, avg 3.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Oct 2$1.900.4210.7%7.51%18.23%1--
$30.00Sep 25$1.190.3218.6%4.71%23.33%122
$27.00Sep 25$1.920.456.8%7.59%14.35%1--
$26.00Sep 18$2.110.492.8%8.34%11.15%69--
$27.50Sep 18$1.490.418.7%5.89%14.63%16461
$28.00Sep 18$1.270.3810.7%5.02%15.74%151
$28.50Sep 18$1.150.3512.7%4.55%17.24%2--
$26.50Sep 18$1.720.454.8%6.80%11.59%53--
$30.00Sep 18$0.900.2918.6%3.56%22.18%172.0K
$29.00Sep 18$1.020.3214.7%4.03%18.70%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,247
Total Puts 2,650
Put/Call Ratio 0.51
Net Difference 2,597

Prior's Put/Call Breakdown

Total Calls 16,822
Total Puts 84,916
Put/Call Ratio 5.05
Net Difference -68,094

Prior 7-Day Put/Call Summary

Total Calls 141,992
Total Puts 212,185
Average Put/Call Ratio 1.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All