Tour v526
WOLF
Wolfspeed Inc
$25.76 -2.24%
$25.92 (+0.62%)🌙
as of 08/21 07:20 PM
(8/21 15:23) ◀
|
Friday, August 21, 2026 (7:20pm)
January 2026
|
▶ (8/25 19:16)
◀ 8/21 19:20 ▶

Option Volume

Detail
ℹ
Current (08/21) 101,738
Calls: 16,822 (17%)
Puts: 84,916 (83%)
Prior (08/20) 36,366
Calls: 27,789 (76%)
Puts: 8,577 (24%)
Current vs Prior +179.76%
Calls: -39.47% (Calls)
Puts: +890.04% (Puts)
Prior 7-Day Total 378,941
Calls: 152,103 (40%)
Puts: 226,838 (60%)
Prior 7-Day Average 54,134
Calls: 21,729 (40%)
Puts: 32,405 (60%)
Current vs Prior 7-Day Avg +87.94%
Calls: -22.58%
Puts: +162.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $28.26M
Calls: $7.39M (26%)
Puts: $20.87M (74%)
Prior (08/20) $13.74M
Calls: $11.14M (81%)
Puts: $2.59M (19%)
Current vs Prior +105.77%
Calls: -33.65%
Puts: +704.36%
Prior 7-Day Total $122.21M
Calls: $80.44M (66%)
Puts: $41.77M (34%)
Prior 7-Day Average $17.46M
Calls: $11.49M (66%)
Puts: $5.97M (34%)
Current vs Prior 7-Day Avg +61.89%
Calls: -35.67%
Puts: +249.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 5.05
Prior (08/20) 0.31
Current vs Prior +1535.50%
Prior 7-Day Average 1.42
Current vs Prior 7-Day Avg +254.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 371,913
Calls: 154,613 (42%)
Puts: 217,300 (58%)
Prior (08/20) 415,238
Calls: 194,380 (47%)
Puts: 220,858 (53%)
Current vs Prior -10.43%
Prior 7-Day Total 3,284,765
Calls: 1,775,404 (54%)
Puts: 1,509,361 (46%)
Prior 7-Day Average 469,252
Calls: 253,629 (54%)
Puts: 215,623 (46%)
Current vs Prior 7-Day Avg -20.74%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.77% | 12.58%3.77% | 22.40%
Prior 7.97% | 14.12%7.97% | 24.40%
Current vs Prior +57.82% | +19.89%-52.75% | -8.21%
Prior 7-Day Avg 14.52% | 20.09%16.61% | 28.54%
Current vs 7-Day Avg -13.40% | -15.76%-77.33% | -21.51%
Prior 7-Day Eod 2.71% | 12.41%7.97% | 24.40%
Current vs 7-Day Eod +364.83% | +36.41%-52.75% | -8.21%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.28% | 21.38%
Calls: 29.13% | 22.86%
Puts: 24.72% | 21.52%
Current vs 7-Day Avg +24.12% | +112.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($20.87M). Massive premium surge with dollar volume up 106% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 183.704.00$3.857.8%20.1K0.5420.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.541.60$1.0799.1%620.94237
$21.00Aug 214.405.65$5.0324.9%10.90--
$22.50Aug 283.055.10$4.0750.4%10.8623
$24.00Aug 211.172.66$1.9277.6%80.86151
$25.50Aug 210.061.28$0.67182.1%380.8639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 210.011.17$0.59196.6%781.0068
$27.50Aug 210.932.13$1.5378.4%391.00141
$28.00Aug 211.772.59$2.1837.6%811.00467
$28.50Aug 211.903.10$2.5048.0%851.00895
$29.00Aug 212.413.50$2.9636.8%671.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 47.8K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.551.01$0.7859.0%5460.2784
$26.50Aug 281.071.49$1.2832.8%5020.4716
$27.50Sep 181.982.30$2.1415.0%4690.46267
$30.00Sep 181.351.70$1.5322.9%3560.351.9K
$30.50Aug 210.000.65$0.33197.0%2390.17151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 183.704.00$3.857.8%20.1K0.5420.9K
$22.50Sep 181.131.55$1.3431.3%20.1K0.2640.1K
$25.00Aug 210.000.05$0.03166.7%7980.081.3K
$24.00Aug 210.000.36$0.18200.0%4340.15606
$23.00Sep 40.630.96$0.8041.2%4250.24241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 627.2%, max 1555.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Aug 21Aug 281977.7%119.5%1555.1%244164
$24.50Aug 21Aug 281010.5%105.6%856.7%56469
$27.00Aug 21Oct 2677.5%100.8%571.9%86329
$26.00Aug 21Oct 2367.9%103.6%255.2%150194
$26.50Aug 21Sep 4200.2%103.3%93.8%114108
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 41124.3%101.7%1005.3%436648
$24.50Aug 21Aug 281010.5%105.6%856.7%43168
$26.00Aug 21Sep 4367.9%105.9%247.3%269466
$25.50Aug 21Sep 4311.2%102.9%202.5%54384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.23, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Oct 2$0.93$2.07$0.9353%2.23$27.93
$27.50$30.00Sep 18$0.61$1.89$0.6146%3.10$28.11
$26.00$29.00Sep 25$1.30$1.70$1.3057%1.31$27.30
$29.00$30.00Sep 11$0.18$0.82$0.1837%4.56$29.18
$25.50$26.00Aug 21$0.20$0.30$0.2086%1.50$25.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$30.00Aug 28$0.13$0.37$0.1384%2.85$30.37
$28.50$28.00Aug 21$0.32$0.18$0.32100%0.56$28.18
$26.50$26.00Aug 21$0.29$0.21$0.29100%0.72$26.21
$26.50$26.00Aug 28$0.19$0.31$0.1954%1.63$26.31
$28.00$27.00Sep 4$0.58$0.42$0.5861%0.72$27.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 0.65, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.00$27.50Aug 21$0.20$0.20$0.3073%0.67$27.20
$28.50$29.00Aug 28$0.24$0.24$0.2670%0.92$28.74
$26.00$27.00Oct 2$0.63$0.63$0.3742%1.70$26.63
$28.00$29.00Sep 4$0.36$0.36$0.6460%0.56$28.36
$26.00$27.00Sep 11$0.52$0.52$0.4845%1.08$26.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$21.00Oct 2$1.58$1.58$2.4261%0.65$23.42
$25.00$22.50Sep 18$1.10$1.10$1.4060%0.79$23.90
$25.00$23.00Sep 11$0.90$0.90$1.1060%0.82$24.10
$24.50$24.00Aug 28$0.27$0.27$0.2368%1.17$24.23
$24.00$23.00Aug 21$0.16$0.16$0.8485%0.19$23.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $0.99)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$0.99367.9%104.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$1.21367.9%104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.45% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.50Aug 21$0.04$0.59$0.63$25.87$27.132.45%
$25.50Aug 21$0.67$0.06$0.73$24.77$26.232.83%
$26.00Aug 21$0.47$0.30$0.77$25.23$26.772.99%
$25.00Aug 21$1.07$0.03$1.10$23.90$26.104.27%
$27.00Aug 21$0.21$1.02$1.23$25.77$28.234.77%
$27.50Aug 21$0.01$1.53$1.54$25.96$29.045.98%
$24.50Aug 21$1.60$0.22$1.82$22.68$26.327.07%
$24.00Aug 21$1.92$0.18$2.10$21.90$26.108.15%
$28.00Aug 21$0.01$2.18$2.19$25.81$30.198.50%
$25.00Aug 28$1.94$0.95$2.89$22.11$27.8911.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 85 found (cheapest 0.27% of stock, avg 7.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.50$25.00Aug 21$0.04$0.03$0.07$24.93$26.57
$28.50$25.00Aug 21$0.05$0.03$0.08$24.92$28.58
$26.50$25.50Aug 21$0.04$0.06$0.10$25.40$26.60
$28.50$25.50Aug 21$0.05$0.06$0.11$25.39$28.61
$26.50$22.50Aug 21$0.04$0.15$0.19$22.31$26.69
$28.50$22.50Aug 21$0.05$0.15$0.20$22.30$28.70
$26.50$24.00Aug 21$0.04$0.18$0.22$23.78$26.72
$28.50$24.00Aug 21$0.05$0.18$0.23$23.77$28.73
$26.50$24.50Aug 21$0.04$0.22$0.26$24.24$26.76
$27.00$25.50Aug 21$0.21$0.06$0.27$25.23$27.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2228/29Aug 28$0.37$0.1355%2.85$22.13$28.87
22/2227/28Aug 21$0.31$0.1963%1.63$22.19$27.31
22/2328/29Aug 28$0.36$0.1451%2.57$22.64$28.86
24/2428/29Aug 28$0.36$0.1444%2.57$23.64$28.86
24/2428/28Aug 28$0.39$0.1134%3.55$24.11$28.39
22/2228/28Aug 28$0.25$0.2552%1.00$22.25$28.25
22/2328/28Aug 28$0.24$0.2647%0.92$22.76$28.24
24/2428/28Aug 28$0.24$0.2640%0.92$23.76$28.24
23/2427/28Aug 21$0.36$0.6458%0.56$23.64$27.36
23/2429/30Sep 4$0.56$0.4436%1.27$23.44$29.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 10.36, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$29.50$30.00$30.50Aug 28$0.05$0.455%9.00
$26.50$27.00$27.50Aug 28$0.09$0.4110%4.56
$25.00$25.50$26.00Aug 21$0.20$0.3037%1.50
$28.00$29.00$30.00Sep 11$0.13$0.8710%6.69
$28.00$29.00$30.00Sep 4$0.16$0.8413%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.22$2.2825%10.36
$22.50$25.00$27.50Sep 18$0.31$2.1927%7.06
$23.00$24.00$25.00Sep 4$0.07$0.9315%13.29
$25.00$25.50$26.00Aug 21$0.21$0.2955%1.38
$23.00$23.50$24.00Aug 28$0.06$0.448%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.32, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 25-$0.80$2.20
$25.00$27.501:2Sep 18-$0.95$1.55
$25.00$25.501:2Aug 21-$0.27$0.23
$27.00$30.001:2Oct 2-$1.29$1.71
$25.50$26.001:2Aug 21-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Sep 11-$0.32$2.68
$25.00$22.501:2Sep 18-$0.24$2.26
$27.00$26.501:2Aug 21-$0.16$0.34
$25.00$23.001:2Sep 11-$0.25$1.75
$27.50$25.001:2Sep 18-$1.03$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 6.95%, avg 4.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 2$1.790.4116.5%6.95%23.41%13130
$27.00Oct 2$2.700.534.8%10.48%15.30%110
$26.00Oct 2$3.100.580.9%12.03%12.97%5--
$29.00Sep 25$1.770.4312.6%6.87%19.45%719
$26.00Sep 25$3.000.570.9%11.65%12.58%56
$30.00Sep 18$1.350.3516.5%5.24%21.70%3561.9K
$27.50Sep 18$1.980.466.8%7.69%14.44%469267
$26.00Sep 11$2.300.550.9%8.93%9.86%2--
$27.00Sep 11$1.700.484.8%6.60%11.41%71
$28.00Sep 11$1.350.428.7%5.24%13.94%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,822
Total Puts 84,916
Put/Call Ratio 5.05
Net Difference -68,094

Prior's Put/Call Breakdown

Total Calls 27,789
Total Puts 8,577
Put/Call Ratio 0.31
Net Difference 19,212

Prior 7-Day Put/Call Summary

Total Calls 152,103
Total Puts 226,838
Average Put/Call Ratio 1.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All