Tour v526
WOLF
Wolfspeed Inc
$25.87 -1.82%
(8/20 19:18) ◀
|
Friday, August 21, 2026 (3:23pm)
January 2026
|
▶ (8/21 19:20)
◀ 8/21 15:23 ▶

Option Volume

Detail
ℹ
Current (08/21) 100,992
Calls: 16,578 (16%)
Puts: 84,414 (84%)
Prior (08/20) 36,366
Calls: 27,789 (76%)
Puts: 8,577 (24%)
Current vs Prior +177.71%
Calls: -40.34% (Calls)
Puts: +884.19% (Puts)
Prior 7-Day Total 292,593
Calls: 142,503 (49%)
Puts: 150,090 (51%)
Prior 7-Day Average 41,799
Calls: 20,357 (49%)
Puts: 21,441 (51%)
Current vs Prior 7-Day Avg +141.61%
Calls: -18.57%
Puts: +293.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $28.10M
Calls: $7.30M (26%)
Puts: $20.80M (74%)
Prior (08/20) $13.74M
Calls: $11.14M (81%)
Puts: $2.59M (19%)
Current vs Prior +104.59%
Calls: -34.49%
Puts: +701.73%
Prior 7-Day Total $99.72M
Calls: $77.33M (78%)
Puts: $22.39M (22%)
Prior 7-Day Average $14.25M
Calls: $11.05M (78%)
Puts: $3.20M (22%)
Current vs Prior 7-Day Avg +97.26%
Calls: -33.94%
Puts: +550.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 5.09
Prior (08/20) 0.31
Current vs Prior +1549.76%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +487.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 655,456
Calls: 380,506 (58%)
Puts: 274,950 (42%)
Prior (08/20) 415,238
Calls: 194,380 (47%)
Puts: 220,858 (53%)
Current vs Prior +57.85%
Prior 7-Day Total 2,915,735
Calls: 1,565,728 (54%)
Puts: 1,350,007 (46%)
Prior 7-Day Average 416,533
Calls: 223,675 (54%)
Puts: 192,858 (46%)
Current vs Prior 7-Day Avg +57.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.71% | 12.41%2.71% | 21.92%
Prior 7.97% | 14.12%7.97% | 24.40%
Current vs Prior -66.05% | -12.11%-66.05% | -10.18%
Prior 7-Day Avg 13.66% | 20.16%17.18% | 28.92%
Current vs 7-Day Avg -80.19% | -38.46%-84.25% | -24.21%
Prior 7-Day Eod 7.97% | 14.12%7.97% | 24.40%
Current vs 7-Day Eod -66.05% | -12.11%-66.05% | -10.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 113.45% | 16.54%
Calls: 84.78% | 15.76%
Puts: 142.11% | 17.31%
Prior 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Current vs Prior +132.67% | -63.52%
Prior 7-Day Avg 27.04% | 21.67%
Calls: 29.73% | 22.26%
Puts: 24.34% | 21.08%
Current vs 7-Day Avg +319.63% | -23.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($20.80M). Massive premium surge with dollar volume up 105% vs prior. Dollar volume significantly above 7-day average (97% higher). Unusually high activity with volume up 178% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.5%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 183.203.35$3.284.6%770.60452
$22.50Sep 184.554.95$4.758.4%--0.73160
$26.00Sep 41.922.09$2.018.5%--0.5310
$25.00Sep 42.372.58$2.488.5%40.6021
$27.50Sep 182.162.36$2.268.8%4660.46267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 183.753.85$3.802.6%20.1K0.5320.9K
$25.00Sep 182.352.43$2.393.3%1090.4010.0K
$30.00Sep 185.405.75$5.586.3%1340.6514.4K
$30.00Sep 115.105.45$5.286.6%--0.6817
$28.00Sep 43.253.50$3.387.4%10.6125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.37)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Sep 40.821.00$0.9119.8%--0.3018
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 40.340.40$0.3716.2%60.1317

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 55.43, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$23.00Aug 212.074.60$3.3475.7%--0.9733
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Aug 211.231.93$1.5844.3%391.00141
$28.00Aug 211.722.67$2.1943.4%451.00467
$29.00Aug 212.803.50$3.1522.2%661.001.2K
$29.50Aug 213.104.20$3.6530.1%41.0042
$30.00Aug 213.704.35$4.0316.1%911.00418

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 47.3K, top 20.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 40.710.90$0.8123.5%5460.2784
$26.50Aug 281.101.34$1.2219.7%5020.4616
$27.50Sep 182.162.36$2.268.8%4660.46267
$30.00Sep 181.351.50$1.4310.5%3550.341.9K
$30.50Aug 210.000.23$0.12191.7%2390.09151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 183.753.85$3.802.6%20.1K0.5320.9K
$22.50Sep 181.281.41$1.359.6%20.1K0.2640.1K
$25.00Aug 210.010.05$0.03133.3%6490.091.3K
$24.00Aug 210.000.04$0.02200.0%4340.04606
$23.00Sep 40.600.95$0.7745.5%4250.24241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 105.5%, max 157.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 21Sep 4262.4%101.7%157.9%103108
$25.50Aug 21Sep 4196.9%100.5%95.9%3739
$26.00Aug 21Oct 2172.2%103.7%66.1%141195
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.50Aug 21Aug 28262.4%105.1%149.5%9693
$25.50Aug 21Sep 4196.9%100.5%95.9%53384
$26.00Aug 21Sep 4172.2%102.8%67.6%258479

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 2.28, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$30.00Oct 2$0.61$1.39$0.6148%2.28$28.61
$27.00$28.00Sep 25$0.30$0.70$0.3050%2.33$27.30
$26.00$27.00Oct 2$0.36$0.64$0.3656%1.78$26.36
$27.00$28.00Oct 2$0.32$0.68$0.3251%2.12$27.32
$24.00$24.50Aug 21$0.33$0.17$0.3396%0.52$24.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.50Sep 4$0.15$0.35$0.1577%2.33$30.85
$30.50$30.00Aug 28$0.30$0.20$0.3082%0.67$30.20
$31.00$30.50Aug 28$0.32$0.18$0.3286%0.56$30.68
$30.00$29.00Sep 4$0.62$0.38$0.6273%0.61$29.38
$29.50$29.00Aug 28$0.32$0.18$0.3278%0.56$29.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 0.71, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.50$31.00Aug 21$0.11$0.11$0.3991%0.28$30.61
$28.50$29.00Aug 21$0.11$0.11$0.3988%0.28$28.61
$29.50$30.00Aug 28$0.11$0.11$0.3978%0.28$29.61
$28.50$29.00Aug 28$0.13$0.13$0.3771%0.35$28.63
$26.00$26.50Sep 4$0.24$0.24$0.2647%0.92$26.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$22.50Sep 18$1.04$1.04$1.4660%0.71$23.96
$24.00$22.00Sep 25$0.82$0.82$1.1865%0.69$23.18
$23.00$21.00Oct 2$0.73$0.73$1.2769%0.57$22.27
$24.00$23.00Oct 2$0.48$0.48$0.5265%0.92$23.52
$24.00$23.00Sep 4$0.41$0.41$0.5968%0.69$23.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.31)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$1.31172.2%104.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Aug 28$1.31172.2%104.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 1.43% of stock, avg 14.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.12$0.25$0.37$25.63$26.371.43%
$25.50Aug 21$0.45$0.07$0.52$24.98$26.022.01%
$26.50Aug 21$0.07$0.65$0.72$25.78$27.222.78%
$25.00Aug 21$0.96$0.03$0.99$24.01$25.993.83%
$27.00Aug 21$0.03$1.06$1.09$25.91$28.094.21%
$24.50Aug 21$1.50$0.03$1.53$22.97$26.035.91%
$27.50Aug 21$0.01$1.58$1.59$25.91$29.096.15%
$24.00Aug 21$1.83$0.02$1.85$22.15$25.857.15%
$28.00Aug 21$0.01$2.19$2.20$25.80$30.208.50%
$25.00Sep 18$0.01$2.39$2.40$22.60$27.409.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.23% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$25.00Aug 21$0.03$0.03$0.06$24.94$27.06
$26.50$25.00Aug 21$0.07$0.03$0.10$24.90$26.60
$27.00$25.50Aug 21$0.03$0.07$0.10$25.40$27.10
$26.50$25.50Aug 21$0.07$0.07$0.14$25.36$26.64
$30.50$25.00Aug 21$0.12$0.03$0.15$24.85$30.65
$28.50$25.00Aug 21$0.12$0.03$0.15$24.85$28.65
$27.00$22.00Aug 21$0.03$0.15$0.18$21.82$27.18
$27.00$22.50Aug 21$0.03$0.15$0.18$22.32$27.18
$28.50$25.50Aug 21$0.12$0.07$0.19$25.31$28.69
$26.00$25.00Aug 21$0.12$0.03$0.15$24.85$26.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2330/30Aug 28$0.25$0.2558%1.00$22.75$29.75
22/2328/29Aug 28$0.27$0.2352%1.17$22.73$28.77
23/2430/30Aug 28$0.23$0.2754%0.85$23.27$29.73
24/2430/30Aug 28$0.27$0.2345%1.17$24.23$29.77
24/2430/30Aug 28$0.24$0.2650%0.92$23.76$29.74
23/2428/29Aug 28$0.25$0.2548%1.00$23.25$28.75
21/2229/30Sep 4$0.23$0.2752%0.85$21.27$29.23
24/2428/29Aug 28$0.29$0.2138%1.38$24.21$28.79
24/2428/29Aug 28$0.26$0.2443%1.08$23.74$28.76
22/2229/30Sep 4$0.22$0.2849%0.79$21.78$29.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 11$0.07$0.9312%13.29
$25.00$25.50$26.00Aug 21$0.18$0.3252%1.78
$23.00$24.00$25.00Sep 11$0.08$0.9212%11.50
$25.00$26.00$27.00Sep 25$0.07$0.939%13.29
$26.00$26.50$27.00Aug 28$0.05$0.4510%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$25.50$26.00Aug 21$0.14$0.3652%2.57
$22.50$25.00$27.50Sep 18$0.37$2.1327%5.76
$26.00$27.00$28.00Sep 4$0.08$0.9214%11.50
$25.50$26.00$26.50Aug 21$0.22$0.2860%1.27
$25.00$27.50$30.00Sep 18$0.37$2.1325%5.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.13, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$23.00$24.001:2Aug 21-$0.32$0.68
$27.50$30.001:2Sep 18-$0.60$1.90
$23.00$25.001:2Sep 4-$1.13$0.87
$24.50$25.001:2Aug 21-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$22.501:2Sep 18-$0.31$2.19
$28.00$25.001:2Sep 25-$1.01$1.99
$27.00$26.501:2Aug 21-$0.24$0.26
$27.50$25.001:2Sep 18-$0.98$1.52
$27.00$25.001:2Sep 11-$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 6.76%, avg 5.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$1.750.3719.8%6.76%26.59%13
$30.00Oct 2$1.990.4016.0%7.69%23.66%13130
$28.00Oct 2$2.500.478.2%9.66%17.90%--23
$27.00Oct 2$2.830.514.4%10.94%15.31%110
$29.00Sep 25$1.970.4212.1%7.61%19.71%719
$26.00Oct 2$3.200.560.5%12.37%12.87%51
$30.00Sep 25$1.660.3816.0%6.42%22.38%--22
$28.00Sep 25$2.240.468.2%8.66%16.89%--20
$27.00Sep 25$2.540.504.4%9.82%14.19%--10
$26.00Sep 25$2.890.550.5%11.17%11.67%56

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,578
Total Puts 84,414
Put/Call Ratio 5.09
Net Difference -67,836

Prior's Put/Call Breakdown

Total Calls 27,789
Total Puts 8,577
Put/Call Ratio 0.31
Net Difference 19,212

Prior 7-Day Put/Call Summary

Total Calls 142,503
Total Puts 150,090
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All