Tour v526
WOLF
Wolfspeed Inc
$26.35 -9.42%
$26.20 (-0.57%)🌙
as of 08/20 07:18 PM
(8/20 16:01) ◀
|
Thursday, August 20, 2026 (7:18pm)
January 2026
|
▶ (8/21 15:23)
◀ 8/20 19:18 ▶

Option Volume

Detail
ℹ
Current (08/20) 36,366
Calls: 27,789 (76%)
Puts: 8,577 (24%)
Prior (08/19) 40,067
Calls: 25,113 (63%)
Puts: 14,954 (37%)
Current vs Prior -9.24%
Calls: +10.66% (Calls)
Puts: -42.64% (Puts)
Prior 7-Day Total 294,067
Calls: 125,069 (43%)
Puts: 168,998 (57%)
Prior 7-Day Average 42,009
Calls: 17,867 (43%)
Puts: 24,142 (57%)
Current vs Prior 7-Day Avg -13.43%
Calls: +55.53%
Puts: -64.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $13.74M
Calls: $11.14M (81%)
Puts: $2.59M (19%)
Prior (08/19) $8.20M
Calls: $6.11M (74%)
Puts: $2.10M (26%)
Current vs Prior +67.41%
Calls: +82.48%
Puts: +23.59%
Prior 7-Day Total $98.39M
Calls: $72.59M (74%)
Puts: $25.80M (26%)
Prior 7-Day Average $14.06M
Calls: $10.37M (74%)
Puts: $3.69M (26%)
Current vs Prior 7-Day Avg -2.28%
Calls: +7.43%
Puts: -29.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.31
Prior (08/19) 0.60
Current vs Prior -48.17%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -74.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 415,238
Calls: 194,380 (47%)
Puts: 220,858 (53%)
Prior (08/19) 634,311
Calls: 368,822 (58%)
Puts: 265,489 (42%)
Current vs Prior -34.54%
Prior 7-Day Total 2,819,280
Calls: 1,509,411 (54%)
Puts: 1,309,869 (46%)
Prior 7-Day Average 402,754
Calls: 215,630 (54%)
Puts: 187,124 (46%)
Current vs Prior 7-Day Avg +3.10%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.97% | 14.12%7.97% | 24.40%
Prior 18.91% | 21.79%18.91% | 29.60%
Current vs Prior -57.85% | -35.22%-57.85% | -17.55%
Prior 7-Day Avg 13.98% | 21.37%19.26% | 29.98%
Current vs 7-Day Avg -42.98% | -33.92%-58.61% | -18.61%
Prior 7-Day Eod 18.91% | 21.79%18.91% | 29.60%
Current vs 7-Day Eod -57.85% | -35.22%-57.85% | -17.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +219.95% | +136.15%
Prior 7-Day Avg 24.03% | 17.85%
Calls: 27.70% | 18.59%
Puts: 20.36% | 17.11%
Current vs 7-Day Avg +102.93% | +154.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.14M) vs puts ($2.59M). Elevated premium activity with dollar volume up 67% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (27,789 calls vs 8,577 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.295.00$3.6574.2%211.00--
$22.50Aug 212.194.50$3.3569.0%161.0030
$23.00Aug 211.763.65$2.7169.7%161.0020
$24.00Aug 211.162.71$1.9479.9%521.00112
$22.00Aug 283.455.05$4.2537.6%660.933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 214.906.50$5.7028.1%310.96433
$30.00Aug 213.454.20$3.8319.6%960.92469
$31.00Aug 214.056.35$5.2044.2%130.8998
$30.50Aug 213.755.85$4.8043.7%20.8963
$29.00Aug 212.603.40$3.0026.7%3010.881.3K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 11.8K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.08$0.0742.9%1.2K0.062.0K
$30.00Aug 280.270.81$0.54100.0%9880.221.5K
$30.00Sep 181.551.95$1.7522.9%5330.371.8K
$29.00Aug 210.090.13$0.1136.4%5070.10543
$31.50Aug 210.010.03$0.02100.0%4580.02564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.040.07$0.0650.0%6520.06770
$27.50Sep 183.654.40$4.0318.6%5450.5220.6K
$25.00Aug 210.090.50$0.30136.7%4960.271.3K
$26.00Aug 210.471.14$0.8182.7%3060.49508
$29.00Aug 212.603.40$3.0026.7%3010.881.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 55.4%, max 80.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 28187.5%104.0%80.3%5429
$26.50Aug 21Aug 28183.4%107.4%70.7%9250
$28.50Aug 21Sep 4188.6%110.6%70.6%204395
$27.00Aug 21Sep 25169.3%105.5%60.4%74311
$28.00Aug 21Oct 2157.9%106.2%48.8%55109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 28187.5%104.0%80.3%228362
$26.50Aug 21Sep 4183.4%108.2%69.5%3775
$28.50Aug 21Aug 28188.6%113.7%65.9%205986
$27.00Aug 21Sep 11169.3%105.8%60.0%128307
$24.00Aug 21Oct 2158.2%101.7%55.5%127646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 2.53, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.00$30.00Sep 25$0.85$2.15$0.8550%2.53$27.85
$27.50$30.00Sep 18$0.65$1.85$0.6547%2.85$28.15
$25.00$27.50Sep 18$1.03$1.47$1.0360%1.43$26.03
$25.00$28.00Oct 2$1.30$1.70$1.3060%1.31$26.30
$22.50$25.00Sep 18$1.45$1.05$1.4574%0.72$23.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 21$0.13$0.37$0.1381%2.85$27.87
$29.00$28.50Aug 21$0.17$0.33$0.1788%1.94$28.83
$27.00$26.50Aug 21$0.14$0.36$0.1466%2.57$26.86
$29.00$28.50Aug 28$0.20$0.30$0.2072%1.50$28.80
$30.00$29.50Aug 28$0.25$0.25$0.2576%1.00$29.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 1.94, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Aug 21$0.12$0.12$0.3891%0.32$31.12
$27.00$27.50Aug 21$0.22$0.22$0.2866%0.79$27.22
$28.00$29.00Sep 11$0.46$0.46$0.5457%0.85$28.46
$26.50$27.00Aug 21$0.25$0.25$0.2556%1.00$26.75
$30.50$31.00Sep 4$0.18$0.18$0.3273%0.56$30.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 2$0.66$0.66$0.3461%1.94$24.34
$24.00$22.00Sep 25$0.87$0.87$1.1365%0.77$23.13
$25.00$24.00Sep 25$0.60$0.60$0.4061%1.50$24.40
$23.50$23.00Aug 28$0.31$0.31$0.1974%1.63$23.19
$25.00$22.50Sep 18$0.97$0.97$1.5361%0.63$24.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$1.15187.5%104.0%
$26.50Aug 21Aug 28$0.63183.4%107.4%
$27.00Aug 21Aug 28$0.80169.3%115.6%
$26.00Aug 21Aug 28$0.89153.9%115.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$0.65187.5%104.0%
$26.50Aug 21Aug 28$0.73183.4%107.4%
$27.00Aug 21Aug 28$0.93169.3%115.6%
$26.00Aug 21Aug 28$1.00153.9%115.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.11% of stock, avg 15.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.80$0.81$1.61$24.39$27.616.11%
$25.50Aug 21$0.90$0.77$1.67$23.83$27.176.34%
$27.00Aug 21$0.47$1.44$1.91$25.09$28.917.25%
$25.00Aug 21$1.62$0.30$1.92$23.08$26.927.29%
$24.50Aug 21$1.68$0.28$1.96$22.54$26.467.44%
$26.50Aug 21$0.72$1.30$2.02$24.48$28.527.67%
$24.00Aug 21$1.94$0.18$2.12$21.88$26.128.05%
$27.50Aug 21$0.25$2.01$2.26$25.24$29.768.58%
$28.00Aug 21$0.19$2.14$2.33$25.67$30.338.84%
$28.50Aug 21$0.22$2.83$3.05$25.45$31.5511.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 107 found (cheapest 1.40% of stock, avg 10.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Aug 21$0.19$0.18$0.37$23.63$28.37
$28.50$24.00Aug 21$0.22$0.18$0.40$23.60$28.90
$27.50$24.00Aug 21$0.25$0.18$0.43$23.57$27.93
$28.00$24.50Aug 21$0.19$0.28$0.47$24.03$28.47
$28.50$24.50Aug 21$0.22$0.28$0.50$24.00$29.00
$27.50$24.50Aug 21$0.25$0.28$0.53$23.97$28.03
$28.00$25.00Aug 21$0.19$0.30$0.49$24.51$28.49
$27.50$25.00Aug 21$0.25$0.30$0.55$24.45$28.05
$28.50$25.00Aug 21$0.22$0.30$0.52$24.48$29.02
$27.00$24.00Aug 21$0.47$0.18$0.65$23.35$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 2.85, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2229/30Sep 4$0.37$0.1346%2.85$21.63$29.37
22/2230/31Sep 4$0.35$0.1550%2.33$22.15$30.85
22/2230/30Aug 28$0.29$0.2160%1.38$22.21$30.29
22/2228/28Aug 28$0.33$0.1747%1.94$22.17$28.33
24/2431/32Aug 21$0.22$0.2869%0.79$24.28$31.22
22/2230/30Sep 4$0.33$0.1745%1.94$22.17$29.83
23/2430/31Sep 4$0.33$0.1744%1.94$23.17$30.83
22/2228/29Aug 28$0.29$0.2151%1.38$22.21$28.79
24/2427/28Aug 21$0.32$0.1844%1.78$24.18$27.32
24/2430/31Sep 4$0.32$0.1841%1.78$23.68$30.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$22.50$25.00$27.50Sep 18$0.42$2.0827%4.95
$23.50$24.00$24.50Aug 28$0.06$0.449%7.33
$25.00$27.50$30.00Sep 18$0.38$2.1223%5.58
$28.50$29.00$29.50Aug 28$0.07$0.436%6.14
$27.50$28.00$28.50Aug 21$0.09$0.416%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.12$2.3822%19.83
$28.00$29.00$30.00Sep 11$0.05$0.959%19.00
$27.00$28.00$29.00Sep 11$0.07$0.9312%13.29
$22.50$23.00$23.50Sep 4$0.06$0.446%7.33
$23.50$24.00$24.50Sep 4$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.54, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Sep 4-$0.54$1.46
$25.00$25.501:2Aug 21-$0.18$0.32
$27.00$30.001:2Sep 25-$1.15$1.85
$25.00$28.001:2Oct 2-$1.53$1.47
$25.00$27.501:2Sep 18-$1.37$1.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.83$1.67
$25.00$22.501:2Sep 18-$0.49$2.01
$24.50$24.001:2Aug 21-$0.08$0.42
$23.50$23.001:2Aug 28-$0.14$0.36
$26.50$26.001:2Aug 21-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.84%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$1.540.3717.6%5.84%23.49%22
$28.00Oct 2$2.350.476.3%8.92%15.18%122
$30.00Oct 2$1.540.4013.8%5.84%19.70%4499
$30.00Sep 18$1.550.3713.8%5.88%19.73%5331.8K
$30.00Sep 25$1.430.3813.8%5.43%19.28%1529
$27.00Sep 25$2.340.502.5%8.88%11.35%1--
$27.50Sep 18$1.990.474.4%7.55%11.92%84330
$30.00Sep 11$0.950.3413.8%3.61%17.46%2920
$28.00Sep 11$1.420.436.3%5.39%11.65%112
$30.50Sep 4$0.660.2715.8%2.50%18.25%13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,789
Total Puts 8,577
Put/Call Ratio 0.31
Net Difference 19,212

Prior's Put/Call Breakdown

Total Calls 25,113
Total Puts 14,954
Put/Call Ratio 0.60
Net Difference 10,159

Prior 7-Day Put/Call Summary

Total Calls 125,069
Total Puts 168,998
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All