Tour v526
WOLF
Wolfspeed Inc
$26.40 -9.25%
$26.39 (-0.04%)🌙
as of 08/20 04:01 PM
(8/20 15:01) ◀
|
Thursday, August 20, 2026 (4:00pm)
January 2026
|
▶ (8/20 19:18)
◀ 8/20 16:01 ▶

Option Volume

Detail
ℹ
Current (08/20 4:00pm) 36,388
Calls: 27,810 (76%)
Puts: 8,578 (24%)
Prior --
Calls: 14,364 (77%)
Puts: 4,227 (23%)
Current vs Prior +0.00%
Calls: +93.61% (Calls)
Puts: +102.93% (Puts)
Prior 7-Day Total 321,732
Calls: 201,692 (63%)
Puts: 120,040 (37%)
Prior 7-Day Average 45,961
Calls: 28,813 (63%)
Puts: 17,148 (37%)
Current vs Prior 7-Day Avg -20.83%
Calls: -3.48%
Puts: -49.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 4:00pm) $13.74M
Calls: $11.15M (81%)
Puts: $2.59M (19%)
Prior --
Calls: $10.01M (89%)
Puts: $1.22M (11%)
Current vs Prior +0.00%
Calls: +11.36%
Puts: +113.51%
Prior 7-Day Total $127.79M
Calls: $109.78M (86%)
Puts: $18.01M (14%)
Prior 7-Day Average $18.26M
Calls: $15.68M (86%)
Puts: $2.57M (14%)
Current vs Prior 7-Day Avg -24.74%
Calls: -28.94%
Puts: +0.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 4:00pm) 0.31
Prior 1.00
Current vs Prior -69.15%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -30.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 4:00pm) 655,068
Calls: 380,461 (58%)
Puts: 274,607 (42%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 3,952,994
Calls: 2,333,969 (59%)
Puts: 1,619,025 (41%)
Prior 7-Day Average 564,713
Calls: 333,424 (59%)
Puts: 231,289 (41%)
Current vs Prior 7-Day Avg +16.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.95% | 14.09%7.95% | 24.36%
Prior 16.86% | 20.18%16.86% | 28.09%
Current vs Prior -52.81% | -30.17%-52.81% | -13.30%
Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%
Current vs 7-Day Avg -48.15% | -59.53%-61.54% | -24.93%
Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%
Current vs 7-Day Eod -52.81% | -30.17%-57.93% | -17.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.76% | 45.34%
Calls: 47.52% | 44.38%
Puts: 50.00% | 46.31%
Prior 15.24% | 19.20%
Calls: 15.16% | 22.18%
Puts: 15.32% | 16.22%
Current vs Prior +219.95% | +136.15%
Prior 7-Day Avg 22.80% | 21.37%
Calls: 25.68% | 21.83%
Puts: 19.93% | 20.92%
Current vs 7-Day Avg +113.83% | +112.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($11.15M) vs puts ($2.59M). Extreme bullish P/C ratio of 0.31 - heavy call buying (27,810 calls vs 8,578 puts). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BEARISHNEUTRALMIXED
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 53.95, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.000.04$0.02200.0%--999.00303
$25.00Sep 180.000.01$0.01100.0%--999.00513
$27.00Sep 180.000.14$0.07200.0%--999.00162
$30.00Sep 180.000.01$0.01100.0%--999.00948
$22.00Aug 212.295.00$3.6574.2%211.0031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 214.906.50$5.7028.1%310.96433
$30.00Aug 213.454.20$3.8319.6%960.92469
$31.00Aug 214.056.35$5.2044.2%130.8998
$30.50Aug 213.755.85$4.8043.7%20.8963
$29.00Aug 212.603.40$3.0026.7%3010.881.3K

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 11.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.050.08$0.0742.9%1.2K0.062.0K
$30.00Aug 280.270.81$0.54100.0%9880.221.5K
$30.00Sep 181.551.95$1.7522.9%5330.371.8K
$29.00Aug 210.090.13$0.1136.4%5070.10543
$31.50Aug 210.010.03$0.02100.0%4580.02564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.040.07$0.0650.0%6520.06770
$27.50Sep 183.654.40$4.0318.6%5450.5220.6K
$25.00Aug 210.090.50$0.30136.7%4960.271.3K
$26.00Aug 210.471.14$0.8182.7%3060.49508
$29.00Aug 212.603.40$3.0026.7%3010.881.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 48.2%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 28179.0%103.4%73.2%5429
$26.50Aug 21Aug 28174.1%106.5%63.4%9250
$28.50Aug 21Sep 4179.9%110.2%63.3%204395
$27.00Aug 21Oct 2160.9%106.9%50.6%73321
$28.00Aug 21Oct 2150.5%106.0%42.1%55109
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.50Aug 21Aug 28179.0%103.4%73.2%228362
$26.50Aug 21Sep 4174.1%107.7%61.7%3776
$28.50Aug 21Aug 28179.9%113.0%59.2%205986
$27.00Aug 21Oct 2160.9%106.9%50.6%126296
$24.00Aug 21Oct 2151.0%101.6%48.7%127662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 2.85, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$27.50$30.00Sep 18$0.65$1.85$0.6547%2.85$28.15
$27.00$28.00Sep 25$0.24$0.76$0.2450%3.17$27.24
$24.00$24.50Aug 21$0.26$0.24$0.26100%0.92$24.26
$28.00$30.00Oct 2$0.62$1.38$0.6247%2.23$28.62
$24.00$25.00Sep 25$0.40$0.60$0.4065%1.50$24.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$27.50Aug 21$0.13$0.37$0.1381%2.85$27.87
$29.00$28.50Aug 21$0.17$0.33$0.1788%1.94$28.83
$27.00$26.50Aug 21$0.14$0.36$0.1466%2.57$26.86
$29.00$28.50Aug 28$0.20$0.30$0.2072%1.50$28.80
$30.00$29.50Aug 28$0.25$0.25$0.2576%1.00$29.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 1.94, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.00$31.50Aug 21$0.12$0.12$0.3891%0.32$31.12
$27.00$27.50Aug 21$0.22$0.22$0.2866%0.79$27.22
$28.00$29.00Sep 11$0.46$0.46$0.5457%0.85$28.46
$30.50$31.00Sep 4$0.18$0.18$0.3273%0.56$30.68
$26.50$27.00Aug 21$0.25$0.25$0.2556%1.00$26.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Oct 2$0.66$0.66$0.3461%1.94$24.34
$24.00$22.00Sep 25$0.87$0.87$1.1365%0.77$23.13
$25.00$24.00Sep 25$0.60$0.60$0.4061%1.50$24.40
$23.50$23.00Aug 28$0.31$0.31$0.1974%1.63$23.19
$25.00$22.50Sep 18$0.97$0.97$1.5361%0.63$24.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.85, cheapest $0.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$1.15179.0%103.4%
$26.50Aug 21Aug 28$0.63174.1%106.5%
$27.00Aug 21Aug 28$0.80160.9%114.7%
$26.00Aug 21Aug 28$0.89144.9%114.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 21Aug 28$0.65179.0%103.4%
$26.50Aug 21Aug 28$0.73174.1%106.5%
$27.00Aug 21Aug 28$0.93160.9%114.7%
$26.00Aug 21Aug 28$1.00144.9%114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 6.10% of stock, avg 16.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$0.80$0.81$1.61$24.39$27.616.10%
$25.50Aug 21$0.90$0.77$1.67$23.83$27.176.33%
$27.00Aug 21$0.47$1.44$1.91$25.09$28.917.23%
$25.00Aug 21$1.62$0.30$1.92$23.08$26.927.27%
$24.50Aug 21$1.68$0.28$1.96$22.54$26.467.42%
$26.50Aug 21$0.72$1.30$2.02$24.48$28.527.65%
$24.00Aug 21$1.94$0.18$2.12$21.88$26.128.03%
$27.50Aug 21$0.25$2.01$2.26$25.24$29.768.56%
$28.00Aug 21$0.19$2.14$2.33$25.67$30.338.83%
$25.00Sep 18$0.01$2.43$2.44$22.56$27.449.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 1.40% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$24.00Aug 21$0.19$0.18$0.37$23.63$28.37
$28.50$24.00Aug 21$0.22$0.18$0.40$23.60$28.90
$27.50$24.00Aug 21$0.25$0.18$0.43$23.57$27.93
$28.00$24.50Aug 21$0.19$0.28$0.47$24.03$28.47
$28.50$24.50Aug 21$0.22$0.28$0.50$24.00$29.00
$27.50$24.50Aug 21$0.25$0.28$0.53$23.97$28.03
$28.00$25.00Aug 21$0.19$0.30$0.49$24.51$28.49
$27.50$25.00Aug 21$0.25$0.30$0.55$24.45$28.05
$28.50$25.00Aug 21$0.22$0.30$0.52$24.48$29.02
$27.00$24.00Aug 21$0.47$0.18$0.65$23.35$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 2.45, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2330/31Sep 11$0.71$0.2939%2.45$22.29$30.71
22/2229/30Sep 4$0.37$0.1346%2.85$21.63$29.37
22/2230/31Sep 4$0.35$0.1550%2.33$22.15$30.85
22/2230/30Aug 28$0.29$0.2160%1.38$22.21$30.29
23/2430/31Sep 11$0.73$0.2734%2.70$23.27$30.73
22/2228/28Aug 28$0.33$0.1747%1.94$22.17$28.33
24/2431/32Aug 21$0.22$0.2869%0.79$24.28$31.22
22/2230/30Sep 4$0.33$0.1745%1.94$22.17$29.83
23/2430/31Sep 4$0.33$0.1744%1.94$23.17$30.83
22/2228/29Aug 28$0.29$0.2151%1.38$22.21$28.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 25$0.07$0.938%13.29
$23.50$24.00$24.50Aug 28$0.06$0.449%7.33
$28.50$29.00$29.50Aug 28$0.07$0.436%6.14
$27.50$28.00$28.50Aug 21$0.09$0.416%4.56
$27.00$27.50$28.00Aug 21$0.16$0.3416%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$27.50$30.00Sep 18$0.12$2.3822%19.83
$28.00$29.00$30.00Sep 11$0.05$0.959%19.00
$27.00$28.00$29.00Sep 11$0.07$0.9312%13.29
$22.50$23.00$23.50Sep 4$0.06$0.445%7.33
$23.50$24.00$24.50Sep 4$0.07$0.437%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$27.001:2Sep 18-$0.13$1.87
$26.00$28.001:2Sep 4-$0.54$1.46
$25.00$25.501:2Aug 21-$0.18$0.32
$26.50$27.001:2Aug 21-$0.22$0.28
$26.00$28.001:2Sep 11-$1.01$0.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.50$25.001:2Sep 18-$0.83$1.67
$25.00$22.501:2Sep 18-$0.49$2.01
$24.50$24.001:2Aug 21-$0.08$0.42
$23.50$23.001:2Aug 28-$0.14$0.36
$26.50$26.001:2Aug 21-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.83%, avg 3.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Oct 2$1.540.3717.4%5.83%23.26%22
$28.00Oct 2$2.350.476.1%8.90%14.96%122
$27.00Oct 2$2.690.512.3%10.19%12.46%--10
$30.00Oct 2$1.540.4013.6%5.83%19.47%4499
$30.00Sep 18$1.550.3713.6%5.87%19.51%5331.8K
$29.00Sep 25$1.780.429.8%6.74%16.59%--19
$28.00Sep 25$2.070.466.1%7.84%13.90%--20
$30.00Sep 25$1.430.3813.6%5.42%19.05%1529
$27.00Sep 25$2.340.502.3%8.86%11.14%19
$27.50Sep 18$1.990.474.2%7.54%11.70%101330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,810
Total Puts 8,578
Put/Call Ratio 0.31
Net Difference 19,232

Prior's Put/Call Breakdown

Total Calls 14,364
Total Puts 4,227
Put/Call Ratio 1.00
Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 201,692
Total Puts 120,040
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All