WOLF - Options Database

WOLF

Wolfspeed Inc

$25.21 -13.34%

(8/20 14:01) ◀

Thursday, August 20, 2026 (3:00pm)

▶ (8/20 16:01)

◀ 8/20 15:01 ▶

Option Volume

Detail

ℹ

Current (08/20 3:00pm) 34,945

Calls: 26,899 (77%)

Puts: 8,046 (23%)

Prior --

Calls: 14,364 (77%)

Puts: 4,227 (23%)

Current vs Prior +0.00%

Calls: +87.27% (Calls)

Puts: +90.35% (Puts)

Prior 7-Day Total 320,601

Calls: 200,945 (63%)

Puts: 119,656 (37%)

Prior 7-Day Average 45,800

Calls: 28,706 (63%)

Puts: 17,093 (37%)

Current vs Prior 7-Day Avg -23.70%

Calls: -6.30%

Puts: -52.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/20 3:00pm) $13.22M

Calls: $10.43M (79%)

Puts: $2.79M (21%)

Prior --

Calls: $10.01M (89%)

Puts: $1.22M (11%)

Current vs Prior +0.00%

Calls: +4.23%

Puts: +129.71%

Prior 7-Day Total $127.18M

Calls: $109.25M (86%)

Puts: $17.93M (14%)

Prior 7-Day Average $18.17M

Calls: $15.61M (86%)

Puts: $2.56M (14%)

Current vs Prior 7-Day Avg -27.22%

Calls: -33.16%

Puts: +8.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/20 3:00pm) 0.30

Prior 1.00

Current vs Prior -70.09%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -32.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/20 3:00pm) 655,068

Calls: 380,461 (58%)

Puts: 274,607 (42%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 3,952,994

Calls: 2,333,969 (59%)

Puts: 1,619,025 (41%)

Prior 7-Day Average 564,713

Calls: 333,424 (59%)

Puts: 231,289 (41%)

Current vs Prior 7-Day Avg +16.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 7.66% | 13.65%7.66% | 23.28%

Prior 16.86% | 20.18%16.86% | 28.09%

Current vs Prior -54.58% | -32.38%-54.58% | -17.11%

Prior 7-Day Avg 15.34% | 34.81%20.68% | 32.44%

Current vs 7-Day Avg -50.10% | -60.81%-62.99% | -28.23%

Prior 7-Day Eod 16.86% | 20.18%18.91% | 29.60%

Current vs 7-Day Eod -54.58% | -32.38%-59.51% | -21.33%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.76% | 17.73%

Calls: 47.52% | 13.37%

Puts: 50.00% | 22.09%

Prior 15.24% | 19.20%

Calls: 15.16% | 22.18%

Puts: 15.32% | 16.22%

Current vs Prior +219.95% | -7.66%

Prior 7-Day Avg 22.80% | 21.37%

Calls: 25.68% | 21.83%

Puts: 19.93% | 20.92%

Current vs 7-Day Avg +113.83% | -17.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($10.43M) vs puts ($2.79M). Extreme bullish P/C ratio of 0.30 - heavy call buying (26,899 calls vs 8,046 puts). P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BEARISH	NEUTRAL	MIXED
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 7.3%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	4.20	4.55	$4.38	8.0%	12	0.70	167
$23.00	Sep 11	3.60	3.90	$3.75	8.0%	--	0.69	10
$23.00	Sep 4	3.25	3.55	$3.40	8.8%	--	0.71	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	5.90	6.35	$6.13	7.3%	122	0.66	14.4K
$30.00	Sep 11	5.60	6.05	$5.82	7.7%	2	0.70	17
$30.00	Sep 25	6.20	6.70	$6.45	7.8%	6	0.64	15
$29.00	Sep 11	4.80	5.25	$5.03	8.9%	10	0.66	18
$27.50	Sep 18	4.10	4.50	$4.30	9.3%	545	0.55	20.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Aug 28	0.88	1.07	$0.98	19.4%	19	0.37	14

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 59.41, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Sep 18	0.00	0.04	$0.02	200.0%	--	999.00	303
$25.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	513
$27.00	Sep 18	0.00	0.14	$0.07	200.0%	--	999.00	162
$30.00	Sep 18	0.00	0.01	$0.01	100.0%	--	999.00	948
$21.00	Aug 21	4.05	4.75	$4.40	15.9%	3	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	4.20	5.00	$4.60	17.4%	92	1.00	469
$29.00	Aug 21	3.30	4.15	$3.73	22.8%	300	0.98	1.3K
$29.50	Aug 21	3.75	4.85	$4.30	25.6%	1	0.97	43
$28.50	Aug 21	3.10	3.55	$3.33	13.5%	183	0.94	935
$28.00	Aug 21	2.44	3.25	$2.85	28.4%	128	0.91	534

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 10.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Aug 21	0.02	0.07	$0.05	100.0%	1.2K	0.05	2.0K
$30.00	Aug 28	0.36	0.54	$0.45	40.0%	983	0.19	1.5K
$30.00	Sep 18	1.35	1.63	$1.49	18.8%	531	0.34	1.8K
$29.00	Aug 21	0.04	0.11	$0.08	87.5%	430	0.08	543
$27.50	Aug 21	0.09	0.42	$0.26	126.9%	358	0.20	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.08	0.14	$0.11	54.5%	585	0.11	770
$27.50	Sep 18	4.10	4.50	$4.30	9.3%	545	0.55	20.6K
$25.00	Aug 21	0.52	0.75	$0.64	35.9%	377	0.42	1.3K
$29.00	Aug 21	3.30	4.15	$3.73	22.8%	300	0.98	1.3K
$26.00	Aug 21	0.85	1.43	$1.14	50.9%	296	0.62	508

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 40.6%, max 60.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Aug 21	Sep 18	171.5%	106.6%	60.8%	459	1.6K
$25.00	Aug 21	Oct 2	149.4%	102.3%	46.0%	132	232
$25.50	Aug 21	Aug 28	156.7%	108.9%	43.9%	39	29
$24.00	Aug 21	Oct 2	146.8%	102.6%	43.0%	53	112
$26.00	Aug 21	Sep 25	144.6%	104.1%	38.9%	295	118

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$27.50	Aug 21	Sep 18	171.5%	106.6%	60.8%	628	20.8K
$25.00	Aug 21	Oct 2	149.4%	102.3%	46.0%	380	1.3K
$25.50	Aug 21	Aug 28	156.7%	108.9%	43.9%	217	362
$24.00	Aug 21	Oct 2	146.8%	102.6%	43.0%	122	662
$26.00	Aug 21	Sep 25	144.6%	104.1%	38.9%	297	508

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 3.17, avg 1.64)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$30.00	Oct 2	$0.48	$1.52	$0.48	46%	3.17	$28.48
$25.00	$27.00	Oct 2	$0.76	$1.24	$0.76	57%	1.63	$25.76
$27.50	$30.00	Sep 18	$0.65	$1.85	$0.65	45%	2.85	$28.15
$23.00	$24.00	Aug 21	$0.62	$0.38	$0.62	90%	0.61	$23.62
$26.00	$28.00	Sep 4	$0.64	$1.36	$0.64	49%	2.13	$26.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$29.50	Aug 21	$0.30	$0.20	$0.30	100%	0.67	$29.70
$29.50	$29.00	Sep 4	$0.16	$0.34	$0.16	70%	2.12	$29.34
$29.00	$28.50	Aug 28	$0.20	$0.30	$0.20	76%	1.50	$28.80
$26.00	$25.50	Aug 21	$0.22	$0.28	$0.22	62%	1.27	$25.78
$27.50	$27.00	Sep 4	$0.30	$0.20	$0.30	61%	0.67	$27.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 0.85, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.50	$26.00	Aug 21	$0.27	$0.27	$0.23	50%	1.17	$25.77
$27.50	$28.00	Aug 21	$0.11	$0.11	$0.39	80%	0.28	$27.61
$26.00	$26.50	Aug 21	$0.18	$0.18	$0.32	61%	0.56	$26.18
$29.50	$30.00	Sep 4	$0.15	$0.15	$0.35	71%	0.43	$29.65
$28.00	$28.50	Aug 28	$0.14	$0.14	$0.36	69%	0.39	$28.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$22.50	Sep 18	$1.15	$1.15	$1.35	57%	0.85	$23.85
$24.00	$22.00	Sep 25	$0.85	$0.85	$1.15	62%	0.74	$23.15
$25.00	$24.00	Sep 11	$0.59	$0.59	$0.41	56%	1.44	$24.41
$24.00	$23.00	Oct 2	$0.51	$0.51	$0.49	62%	1.04	$23.49
$25.00	$24.00	Sep 25	$0.55	$0.55	$0.45	58%	1.22	$24.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.81, cheapest $0.72)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Aug 21	Aug 28	$0.72	156.7%	108.9%
$25.00	Aug 21	Aug 28	$0.71	149.4%	105.9%
$26.00	Aug 21	Aug 28	$0.82	144.6%	111.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.50	Aug 21	Aug 28	$0.80	156.7%	108.9%
$25.00	Aug 21	Aug 28	$0.82	149.4%	105.9%
$26.00	Aug 21	Aug 28	$0.90	144.6%	111.9%
$24.50	Aug 21	Aug 28	$0.87	132.3%	106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 6.47% of stock, avg 15.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.50	Aug 21	$1.27	$0.36	$1.63	$22.87	$26.13	6.47%
$25.00	Aug 21	$1.01	$0.64	$1.65	$23.35	$26.65	6.55%
$26.00	Aug 21	$0.52	$1.14	$1.66	$24.34	$27.66	6.58%
$25.50	Aug 21	$0.79	$0.92	$1.71	$23.79	$27.21	6.78%
$26.50	Aug 21	$0.34	$1.59	$1.93	$24.57	$28.43	7.66%
$24.00	Aug 21	$1.69	$0.28	$1.97	$22.03	$25.97	7.81%
$27.00	Aug 21	$0.26	$1.93	$2.19	$24.81	$29.19	8.69%
$23.00	Aug 21	$2.31	$0.11	$2.42	$20.58	$25.42	9.60%
$27.50	Aug 21	$0.26	$2.38	$2.64	$24.86	$30.14	10.47%
$25.00	Sep 18	$0.01	$2.79	$2.80	$22.20	$27.80	11.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.31% of stock, avg 11.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.50	$22.50	Aug 21	$0.26	$0.07	$0.33	$22.17	$27.83
$27.00	$22.50	Aug 21	$0.26	$0.07	$0.33	$22.17	$27.33
$27.50	$23.00	Aug 21	$0.26	$0.11	$0.37	$22.63	$27.87
$27.00	$23.00	Aug 21	$0.26	$0.11	$0.37	$22.63	$27.37
$26.50	$22.50	Aug 21	$0.34	$0.07	$0.41	$22.09	$26.91
$27.00	$24.00	Aug 21	$0.26	$0.28	$0.54	$23.46	$27.54
$27.50	$24.00	Aug 21	$0.26	$0.28	$0.54	$23.46	$28.04
$26.50	$23.00	Aug 21	$0.34	$0.11	$0.45	$22.55	$26.95
$26.50	$24.00	Aug 21	$0.34	$0.28	$0.62	$23.38	$27.12
$27.00	$24.50	Aug 21	$0.26	$0.36	$0.62	$23.88	$27.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 3.17, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/22	30/30	Sep 4	$0.38	$0.12	47%	3.17	$21.62	$29.88
22/22	28/29	Sep 4	$0.33	$0.17	43%	1.94	$21.67	$28.83
22/23	30/30	Sep 4	$0.33	$0.17	41%	1.94	$22.67	$29.83
21/22	30/30	Sep 4	$0.26	$0.24	50%	1.08	$21.24	$29.76
23/24	30/30	Sep 4	$0.32	$0.18	38%	1.78	$23.18	$29.82
22/23	28/28	Aug 28	$0.29	$0.21	44%	1.38	$22.71	$28.29
24/24	28/28	Aug 28	$0.31	$0.19	35%	1.63	$23.69	$28.31
22/22	28/28	Aug 28	$0.24	$0.26	48%	0.92	$22.26	$28.24
23/24	28/28	Aug 28	$0.28	$0.22	39%	1.27	$23.22	$28.28
22/23	28/29	Sep 4	$0.28	$0.22	37%	1.27	$22.72	$28.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 5.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Sep 11	$0.06	$0.94	12%	15.67
$28.00	$29.00	$30.00	Sep 11	$0.06	$0.94	9%	15.67
$27.00	$28.00	$29.00	Sep 25	$0.07	$0.93	8%	13.29
$25.50	$26.00	$26.50	Aug 21	$0.09	$0.41	20%	4.56
$28.00	$28.50	$29.00	Aug 28	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.50	$25.00	$27.50	Sep 18	$0.36	$2.14	26%	5.94
$25.00	$27.50	$30.00	Sep 18	$0.32	$2.18	23%	6.81
$21.00	$22.00	$23.00	Sep 11	$0.08	$0.92	12%	11.50
$22.00	$22.50	$23.00	Aug 28	$0.05	$0.45	8%	9.00
$24.00	$25.00	$26.00	Sep 25	$0.08	$0.92	10%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.13, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$27.00	1:2	Sep 18	-$0.13	$1.87
$26.00	$28.00	1:2	Sep 4	-$0.62	$1.38
$27.50	$30.00	1:2	Sep 18	-$0.84	$1.66
$26.00	$28.00	1:2	Sep 11	-$0.84	$1.16
$26.00	$26.50	1:2	Aug 21	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$26.00	1:2	Sep 25	-$0.91	$3.09
$25.00	$22.50	1:2	Sep 18	-$0.49	$2.01
$25.00	$24.50	1:2	Aug 21	-$0.08	$0.42
$27.50	$25.00	1:2	Sep 18	-$1.28	$1.22
$24.50	$24.00	1:2	Aug 21	-$0.20	$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 7.70%, avg 4.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$30.00	Oct 2	$1.94	0.39	19.0%	7.70%	26.70%	44	99
$28.00	Oct 2	$2.30	0.46	11.1%	9.12%	20.19%	1	22
$27.00	Oct 2	$2.63	0.49	7.1%	10.43%	17.53%	--	10
$29.00	Sep 25	$1.73	0.40	15.0%	6.86%	21.90%	--	19
$28.00	Sep 25	$2.01	0.44	11.1%	7.97%	19.04%	--	20
$27.00	Sep 25	$2.34	0.48	7.1%	9.28%	16.38%	1	9
$30.00	Sep 25	$1.43	0.36	19.0%	5.67%	24.67%	15	29
$26.00	Sep 25	$2.72	0.53	3.1%	10.79%	13.92%	5	1
$27.50	Sep 18	$1.99	0.45	9.1%	7.89%	16.98%	101	330
$30.00	Sep 18	$1.35	0.34	19.0%	5.36%	24.36%	531	1.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,899

Total Puts 8,046

Put/Call Ratio 0.30

Net Difference 18,853

Prior's Put/Call Breakdown

Total Calls 14,364

Total Puts 4,227

Put/Call Ratio 1.00

Net Difference 10,137

Prior 7-Day Put/Call Summary

Total Calls 200,945

Total Puts 119,656

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card